Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  0Chain ZCN | US$0,5131 | 2,62% | -8,14% | US$24.835.331 | US$105.386 | 48.400.982 ZCN |
| 702 |  Peercoin PPC | US$0,9271 | 0,38% | -7,63% | US$25.127.088 | US$14.457,98 | 27.102.880 PPC |
| 703 |  Attila ATT | US$0,05478 | -13,19% | -22,54% | US$24.671.974 | US$641.792 | 450.382.736 ATT |
| 704 |  QASH QASH | US$0,07101 | -2,60% | 19,76% | US$24.853.625 | US$290.857 | 350.000.000 QASH |
| 705 |  Polkamarkets POLK | US$0,5749 | 22,07% | 44,60% | US$24.750.437 | US$2.161.669 | 43.052.618 POLK |
| 706 |  Sakura SKU | US$0,4623 | 0,66% | 12,98% | US$24.501.425 | US$3.209.375 | 53.000.000 SKU |
| 707 |  Mirrored Twitter mTWTR | US$65,41 | 0,60% | 0,86% | US$24.450.283 | US$26.431,43 | 373.829 mTWTR |
| 708 |  All Sports SOC | US$0,01636 | 0,25% | -5,61% | US$24.546.149 | US$1.657.262 | 1.500.000.000 SOC |
| 709 |  COVER Protocol COVER | US$309,25 | 1,48% | -1,23% | US$24.480.623 | US$3.767.481 | 79.162 COVER |
| 710 |  Proton XPR | US$0,004593 | 9,69% | -5,52% | US$24.315.683 | US$4.068.576 | 5.293.784.214 XPR |
| 711 |  ERC20 ERC20 | US$0,02165 | 4,32% | -17,91% | US$24.429.748 | US$67,17 | 1.128.632.512 ERC20 |
| 712 |  Nash NEX | US$0,8336 | -4,62% | -4,35% | US$24.312.548 | US$178.375 | 29.166.201 NEX |
| 713 |  Stakenet XSN | US$0,2007 | -8,21% | -19,06% | US$24.046.166 | US$44.549,51 | 119.799.549 XSN |
| 714 |  BoringDAO BOR | US$212,10 | -6,45% | -33,44% | US$24.086.515 | US$4.893,63 | 113.560 BOR |
| 715 |  Cashaa CAS | US$0,02940 | -5,59% | 3,26% | US$23.931.904 | US$843.131 | 813.989.875 CAS |
| 716 |  Tokamak Network TON | US$8,87 | 3,73% | 0,13% | US$24.182.125 | US$27.094.275 | 2.727.340 TON |
| 717 |  Rainicorn RAINI | US$0,05327 | -12,86% | 19,07% | US$24.022.823 | US$885.230 | 450.965.050 RAINI |
| 718 |  Unifty NIF | US$22,82 | -0,72% | -11,99% | US$23.749.865 | US$9.610,02 | 1.040.686 NIF |
| 719 |  Mirrored United States Oil Fund mUSO | US$48,46 | 0,18% | 1,96% | US$23.688.149 | - | 488.823 mUSO |
| 720 |  BitZ Token BZ | US$0,2210 | 3,41% | 2,51% | US$23.869.278 | US$3.383.141 | 108.002.610 BZ |
| 721 |  Stafi FIS | US$2,10 | -1,18% | 0,59% | US$23.604.699 | US$13.955.895 | 11.217.512 FIS |
| 722 |  Impossible Decentralized Incubator Access IDIA | US$0,5201 | 2,48% | -9,04% | US$23.406.642 | US$2.013.016 | 45.000.000 IDIA |
| 723 |  Shapeshift FOX Token FOX | US$0,5132 | 4,17% | 3,87% | US$23.388.959 | US$530.028 | 45.577.701 FOX |
| 724 |  GameCredits GAME | US$0,1527 | -0,71% | -11,29% | US$23.277.620 | US$106.366 | 152.464.506 GAME |
| 725 |  PRIZM PZM | US$0,008139 | 1,75% | -1,81% | US$23.198.326 | US$876.390 | 2.850.393.730 PZM |
| 726 |  Cellframe CELL | US$1,30 | 22,49% | 1,33% | US$23.230.525 | US$1.634.323 | 17.921.657 CELL |
| 727 |  APY.Finance APY | US$0,5564 | 1,21% | 0,64% | US$22.997.478 | US$645.187 | 41.332.243 APY |
| 728 |  Konomi Network KONO | US$1,01 | 17,15% | 45,07% | US$22.812.650 | US$3.559.013 | 22.669.368 KONO |
| 729 |  Idle IDLE | US$9,08 | 8,80% | 46,24% | US$22.879.713 | US$436.135 | 2.518.761 IDLE |
| 730 |  suterusu SUTER | US$0,005885 | -3,81% | -4,03% | US$22.688.554 | US$471.872 | 3.855.040.000 SUTER |
| 731 |  CryptoZoon ZOON | US$0,03506 | -11,74% | -48,64% | US$22.838.015 | US$20.932.868 | 651.453.867 ZOON |
| 732 |  GamerCoin GHX | US$0,06871 | 19,43% | 8,31% | US$22.407.284 | US$11.329.415 | 326.113.754 GHX |
| 733 |  DeGate DG | US$0,2926 | 1,28% | -8,27% | US$22.480.971 | US$92.864,74 | 76.832.951 DG |
| 734 |  KickToken KICK | US$0,01504 | 0,02% | 8,21% | US$22.458.389 | US$2.099.255 | 1.493.518.210 KICK |
| 735 |  Router Protocol ROUTE | US$3,51 | -3,57% | -17,76% | US$22.329.530 | US$1.246.101 | 6.359.950 ROUTE |
| 736 |  Electric Vehicle Zone EVZ | US$0,04977 | 5,55% | -2,91% | US$22.032.645 | US$427.182 | 442.733.056 EVZ |
| 737 |  Mirrored Alibaba mBABA | US$169,75 | -2,33% | -2,32% | US$22.040.458 | US$189.282 | 129.844 mBABA |
| 738 |  Oxbull.tech OXB | US$2,95 | -2,33% | 1,31% | US$22.139.535 | US$1.683.780 | 7.501.504 OXB |
| 739 |  Oraichain Token ORAI | US$10,81 | -1,16% | -20,00% | US$22.104.678 | US$637.857 | 2.044.424 ORAI |
| 740 |  Idavoll Network IDV | US$0,02615 | -4,60% | -14,29% | US$21.954.952 | US$107.550 | 839.497.270 IDV |
| 741 |  Binemon BIN | US$0,02550 | 2,13% | 0,00% | US$21.597.526 | US$12.944.397 | 847.000.000 BIN |
| 742 |  Ternoa CAPS | US$0,07957 | -2,71% | -4,55% | US$21.734.536 | US$301.437 | 273.134.375 CAPS |
| 743 |  AppCoins APPC | US$0,09063 | 3,70% | -1,65% | US$22.185.182 | US$1.684.457 | 244.780.267 APPC |
| 744 |  ELYSIA EL | US$0,007177 | 2,83% | -23,11% | US$21.670.326 | US$753.926 | 3.019.260.915 EL |
| 745 |  Enecuum ENQ | US$0,1092 | -1,58% | 0,41% | US$21.430.099 | US$545.116 | 196.176.344 ENQ |
| 746 |  Cardstack CARD | US$0,009199 | 5,34% | 8,66% | US$21.690.384 | US$639.971 | 2.357.982.917 CARD |
| 747 |  MetisDAO METIS | US$16,96 | 17,44% | 59,04% | US$21.370.104 | US$4.370.583 | 1.260.400 METIS |
| 748 |  Cryptocean CRON | US$2,61 | 4,01% | 4,40% | US$21.400.889 | US$610.546 | 8.199.052 CRON |
| 749 |  Adshares ADS | US$1,37 | 2,32% | -1,00% | US$21.443.008 | US$210.936 | 15.611.925 ADS |
| 750 |  VIDY VIDY | US$0,002150 | 0,50% | -3,65% | US$21.264.910 | US$1.038.803 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 15 dari total 126 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.