Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rari Governance Token RGT | US$13,16 | 35,42% | 17,38% | US$115.643.651 | US$21.259.471 | 8.784.896 RGT |
| 352 |  RAMP RAMP | US$0,3068 | 2,82% | -2,89% | US$115.965.531 | US$9.480.075 | 377.986.139 RAMP |
| 353 |  OriginTrail TRAC | US$0,3236 | 12,32% | -5,24% | US$115.957.879 | US$2.041.632 | 358.298.945 TRAC |
| 354 |  BarnBridge BOND | US$27,13 | -2,68% | -12,72% | US$114.900.131 | US$14.523.121 | 4.235.324 BOND |
| 355 |  XeniosCoin XNC | US$1,50 | 0,43% | 5,61% | US$114.675.000 | US$55.148,85 | 76.274.958 XNC |
| 356 |  TrustSwap SWAP | US$1,28 | -4,74% | -24,81% | US$114.067.749 | US$1.941.739 | 89.288.044 SWAP |
| 357 |  Aavegotchi GHST | US$1,92 | -2,33% | -4,81% | US$113.132.151 | US$50.434.506 | 59.060.765 GHST |
| 358 |  Oxygen OXY | US$1,97 | 1,07% | 19,63% | US$112.878.753 | US$3.652.200 | 57.284.009 OXY |
| 359 |  Centrifuge CFG | US$1,32 | 9,03% | 4,06% | US$112.158.737 | US$2.256.405 | 84.844.375 CFG |
| 360 |  Streamr DATA | US$0,1468 | -2,15% | -7,79% | US$112.712.543 | US$18.427.171 | 767.661.855 DATA |
| 361 |  bZx Protocol BZRX | US$0,3890 | 7,46% | -0,26% | US$111.898.227 | US$25.231.253 | 287.674.874 BZRX |
| 362 |  district0x DNT | US$0,1859 | -0,34% | -1,40% | US$111.539.420 | US$12.483.750 | 600.000.000 DNT |
| 363 |  Tokenlon Network Token LON | US$2,73 | 5,99% | 11,52% | US$110.601.221 | US$10.056.752 | 40.455.958 LON |
| 364 |  NFTX NFTX | US$233,99 | 9,57% | 18,20% | US$110.055.291 | US$1.762.431 | 470.340 NFTX |
| 365 |  Secret SCRT | US$1,58 | 3,26% | -4,37% | US$109.881.383 | US$1.936.668 | 69.703.477 SCRT |
| 366 |  Bytom BTM | US$0,07516 | 1,22% | -5,89% | US$109.190.277 | US$21.520.530 | 1.452.720.419 BTM |
| 367 |  Bloomzed Loyalty Club Ticket BLCT | US$2,84 | 5,21% | 23,97% | US$108.066.567 | US$98.454,54 | 38.000.000 BLCT |
| 368 |  Crust Network CRU | US$56,18 | 14,29% | 18,98% | US$109.185.496 | US$18.550.549 | 1.943.631 CRU |
| 369 |  Divi DIVI | US$0,04304 | 2,27% | 1,44% | US$106.684.742 | US$311.102 | 2.478.492.357 DIVI |
| 370 |  Elitium EUM | US$3,81 | 1,01% | -2,56% | US$106.172.154 | US$765.249 | 27.898.457 EUM |
| 371 |  Akropolis AKRO | US$0,03276 | 0,72% | -2,34% | US$106.295.117 | US$12.011.556 | 3.244.483.103 AKRO |
| 372 |  STASIS EURO EURS | US$1,19 | 0,99% | 1,42% | US$105.879.778 | US$1.872.447 | 89.225.940 EURS |
| 373 |  Gas GAS | US$10,31 | 2,64% | -0,10% | US$104.380.971 | US$41.190.709 | 10.128.375 GAS |
| 374 |  Alchemix ALCX | US$363,84 | 8,98% | 6,80% | US$103.210.803 | US$8.466.913 | 283.673 ALCX |
| 375 |  Sora XOR | US$299,04 | 3,02% | -11,50% | US$103.239.941 | US$2.358.371 | 345.234 XOR |
| 376 |  Shyft Network SHFT | US$0,9777 | -5,27% | -5,12% | US$102.645.921 | US$339.062 | 104.989.841 SHFT |
| 377 |  Loom Network LOOM | US$0,1035 | 3,21% | 0,71% | US$103.484.521 | US$14.283.611 | 1.000.000.000 LOOM |
| 378 |  MonaCoin MONA | US$1,53 | 0,83% | -4,49% | US$100.618.015 | US$1.673.712 | 65.729.675 MONA |
| 379 |  MXC MXC | US$0,03808 | 2,23% | -2,47% | US$100.602.599 | US$9.407.283 | 2.642.132.373 MXC |
| 380 |  Frax Share FXS | US$6,14 | -0,19% | -5,99% | US$99.585.771 | US$13.392.656 | 16.209.405 FXS |
| 381 |  Venus USDC vUSDC | US$0,02078 | 0,01% | 0,07% | US$99.136.417 | - | 4.771.015.133 vUSDC |
| 382 |  inSure DeFi SURE | US$0,003663 | 13,04% | -9,28% | US$98.134.226 | US$124.745 | 26.790.063.175 SURE |
| 383 |  ReddCoin RDD | US$0,002830 | -0,32% | -15,22% | US$86.009.719 | US$338.014 | 30.397.274.955 RDD |
| 384 |  Flamingo FLM | US$0,6639 | 3,64% | -7,20% | US$99.589.461 | US$38.138.522 | 150.000.000 FLM |
| 385 |  Cream Finance CREAM | US$159,82 | -1,43% | -10,88% | US$98.507.946 | US$6.956.705 | 616.378 CREAM |
| 386 |  Tellor TRB | US$51,34 | -0,97% | -4,64% | US$98.704.587 | US$30.019.892 | 1.922.586 TRB |
| 387 |  Aion AION | US$0,1968 | 10,19% | -1,89% | US$97.468.880 | US$32.616.726 | 495.246.069 AION |
| 388 |  Carry CRE | US$0,01118 | -0,22% | -3,54% | US$96.735.166 | US$13.580.649 | 8.651.193.249 CRE |
| 389 |  Chimpion BNANA | US$3,08 | 10,61% | 2,11% | US$97.701.885 | US$787.016 | 31.727.387 BNANA |
| 390 |  Dego Finance DEGO | US$11,20 | -0,89% | 13,44% | US$96.366.691 | US$56.200.100 | 8.607.383 DEGO |
| 391 |  Nerve Finance NRV | US$2,05 | -20,38% | -8,67% | US$94.692.434 | US$10.627.689 | 46.237.771 NRV |
| 392 |  Kleros PNK | US$0,1534 | 1,44% | -1,04% | US$94.288.446 | US$2.604.251 | 614.469.757 PNK |
| 393 |  NewYork Exchange NYE | US$13,37 | -0,31% | 5,41% | US$94.762.768 | US$1.856.631 | 7.090.060 NYE |
| 394 |  RSK Smart Bitcoin RBTC | US$46.932,08 | 0,66% | -1,59% | US$94.301.954 | US$402.276 | 2.009 RBTC |
| 395 |  ankrETH aEth | US$3.181,86 | 5,58% | 7,08% | US$93.323.835 | US$14.327,20 | 29.330 aEth |
| 396 |  Paris Saint-Germain Fan Token PSG | US$32,01 | -1,77% | -10,54% | US$93.045.560 | US$28.354.777 | 2.906.335 PSG |
| 397 |  PAC Protocol PAC | US$0,006035 | -3,20% | -5,82% | US$92.586.258 | US$83.153,77 | 15.341.224.819 PAC |
| 398 |  Darma Cash DMCH | US$0,4295 | -1,48% | -7,14% | US$92.309.478 | US$56.848,56 | 214.925.798 DMCH |
| 399 |  DAO Maker DAO | US$2,46 | 1,96% | 5,91% | US$90.492.075 | US$4.455.909 | 36.839.436 DAO |
| 400 |  Firo FIRO | US$7,44 | 4,02% | -0,17% | US$91.170.968 | US$7.993.164 | 12.252.017 FIRO |
Tabel di atas menampilkan halaman 8 dari total 126 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.