Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperFarm SUPER | US$0,8930 | 2,10% | 1,54% | US$91.002.457 | US$59.517.932 | 101.909.750 SUPER |
| 402 |  TROY TROY | US$0,01020 | 5,77% | 5,21% | US$90.810.795 | US$9.754.285 | 8.905.660.523 TROY |
| 403 |  ZEON ZEON | US$0,002940 | 3,84% | 11,72% | US$89.760.118 | US$301.439 | 30.529.103.436 ZEON |
| 404 |  Hegic HEGIC | US$0,1525 | -0,13% | 0,19% | US$89.263.391 | US$5.941.514 | 585.295.614 HEGIC |
| 405 |  RedFOX Labs RFOX | US$0,06797 | -0,98% | 6,24% | US$89.174.901 | US$2.821.076 | 1.312.000.760 RFOX |
| 406 |  unFederalReserve eRSDL | US$0,2361 | 2,26% | -20,01% | US$89.275.234 | US$4.870.046 | 378.153.580 eRSDL |
| 407 |  MiL.k MLK | US$1,15 | 1,79% | -4,30% | US$89.618.915 | US$23.193.763 | 78.160.812 MLK |
| 408 |  CargoX CXO | US$0,4343 | 18,20% | 19,73% | US$89.967.031 | US$395.830 | 207.165.147 CXO |
| 409 |  DAD DAD | US$0,2416 | -4,49% | 2,63% | US$88.068.237 | US$5.435.993 | 364.533.968 DAD |
| 410 |  Sentinel Protocol UPP | US$0,1923 | 1,10% | -4,72% | US$88.345.194 | US$19.525.540 | 459.429.451 UPP |
| 411 |  LTO Network LTO | US$0,3008 | 0,34% | 6,34% | US$88.180.887 | US$29.031.569 | 293.163.933 LTO |
| 412 |  Thunder Token TT | US$0,01131 | 1,63% | -0,74% | US$87.138.613 | US$11.605.772 | 7.704.569.443 TT |
| 413 |  Groestlcoin GRS | US$1,03 | 8,91% | 9,99% | US$80.952.850 | US$50.970.144 | 78.294.139 GRS |
| 414 |  Contentos COS | US$0,02495 | 3,23% | 9,47% | US$87.254.080 | US$13.234.597 | 3.497.754.385 COS |
| 415 |  Vai VAI | US$0,7813 | -1,60% | -2,98% | US$84.857.050 | US$2.149.402 | 108.605.627 VAI |
| 416 |  Vulcan Forged PYR PYR | US$4,48 | 6,43% | 9,52% | US$84.929.711 | US$1.285.582 | 18.977.700 PYR |
| 417 |  HARD Protocol HARD | US$1,12 | -2,47% | -0,20% | US$84.865.829 | US$19.909.563 | 75.625.000 HARD |
| 418 |  ARPA Chain ARPA | US$0,07470 | 0,71% | -0,36% | US$84.717.901 | US$68.726.957 | 1.134.168.018 ARPA |
| 419 |  Eden EDEN | US$6,42 | 9,56% | 85,80% | US$84.952.842 | US$5.015.676 | 13.232.627 EDEN |
| 420 |  DIA DIA | US$2,03 | -0,27% | 1,79% | US$84.123.886 | US$21.115.912 | 41.430.434 DIA |
| 421 |  VideoCoin VID | US$0,5343 | -12,35% | 11,82% | US$82.781.963 | US$173.740 | 154.939.646 VID |
| 422 |  Centrality CENNZ | US$0,06788 | 2,35% | -9,49% | US$81.456.748 | US$1.387.747 | 1.200.000.000 CENNZ |
| 423 |  PARSIQ PRQ | US$0,6895 | -4,61% | -2,90% | US$81.237.150 | US$1.685.824 | 117.823.493 PRQ |
| 424 |  VerusCoin VRSC | US$1,20 | 19,58% | 17,82% | US$76.586.846 | US$95.046,58 | 64.038.673 VRSC |
| 425 |  Soda Coin SOC | US$0,04659 | 15,08% | -48,14% | US$81.701.338 | US$51.663.528 | 1.753.526.984 SOC |
| 426 |  Dvision Network DVI | US$0,3815 | -1,24% | 20,55% | US$79.394.562 | US$6.308.706 | 208.096.290 DVI |
| 427 |  Tornado Cash TORN | US$72,97 | 11,63% | 46,28% | US$79.889.848 | US$31.605.968 | 1.094.765 TORN |
| 428 |  DEXTools DEXT | US$0,7763 | 10,21% | -4,77% | US$78.148.084 | US$1.027.331 | 100.672.105 DEXT |
| 429 |  Burger Swap BURGER | US$5,03 | -0,18% | -4,99% | US$78.505.097 | US$12.823.909 | 15.613.188 BURGER |
| 430 |  LGCY Network LGCY | US$0,006105 | 5,48% | 1,06% | US$77.618.146 | US$77.677,53 | 12.713.925.827 LGCY |
| 431 |  Function X FX | US$0,9049 | -30,65% | 92,38% | US$77.859.227 | US$34.465.129 | 86.038.342 FX |
| 432 |  Standard Tokenization Protocol STPT | US$0,06258 | 2,66% | -1,79% | US$76.413.132 | US$7.487.269 | 1.220.976.555 STPT |
| 433 |  Bluzelle BLZ | US$0,2489 | 4,57% | 1,85% | US$76.102.365 | US$11.105.673 | 305.724.124 BLZ |
| 434 |  FIO Protocol FIO | US$0,2167 | -5,51% | 1,56% | US$76.090.301 | US$9.734.008 | 351.118.276 FIO |
| 435 |  Energi NRG | US$1,68 | -8,98% | -9,42% | US$74.922.533 | US$406.161 | 44.511.729 NRG |
| 436 |  Belt Finance BELT | US$12,70 | -2,12% | -21,19% | US$74.860.419 | US$2.656.200 | 5.894.561 BELT |
| 437 |  ShareToken SHR | US$0,03237 | 2,72% | -18,40% | US$75.372.438 | US$715.838 | 2.328.134.294 SHR |
| 438 |  Anyswap ANY | US$4,04 | -15,72% | 33,68% | US$75.226.438 | US$7.438.789 | 18.639.320 ANY |
| 439 |  Maro MARO | US$0,1523 | 1,27% | -10,18% | US$74.832.984 | US$12.506.951 | 491.432.807 MARO |
| 440 |  Polkadex PDEX | US$23,85 | 11,68% | 13,27% | US$75.664.197 | US$5.655.042 | 3.172.895 PDEX |
| 441 |  TrueFi TRU | US$0,5335 | -0,80% | -5,62% | US$75.014.445 | US$21.087.078 | 140.608.485 TRU |
| 442 |  Alpha Quark Token AQT | US$4,38 | 2,54% | -2,27% | US$74.807.795 | US$25.051.974 | 17.073.681 AQT |
| 443 |  Radix EXRD | US$0,1003 | -10,61% | -6,66% | US$73.674.155 | US$3.526.989 | 734.834.633 EXRD |
| 444 |  Beefy.Finance BIFI | US$1.020,84 | 0,62% | -10,36% | US$73.500.338 | US$1.655.703 | 72.000 BIFI |
| 445 |  API3 API3 | US$5,30 | -1,21% | 27,92% | US$73.359.627 | US$8.649.138 | 13.847.549 API3 |
| 446 |  Bella Protocol BEL | US$2,35 | 1,51% | -9,47% | US$73.966.846 | US$19.956.057 | 31.500.000 BEL |
| 447 |  GNY GNY | US$0,3792 | 0,32% | 12,12% | US$72.944.653 | US$179.038 | 192.376.657 GNY |
| 448 |  MANTRA DAO OM | US$0,2051 | -2,47% | 5,17% | US$72.812.164 | US$10.936.355 | 355.005.265 OM |
| 449 |  Waltonchain WTC | US$0,9374 | -1,26% | -9,89% | US$72.802.269 | US$9.205.719 | 77.664.780 WTC |
| 450 |  AdEx Network ADX | US$0,5632 | 1,71% | -0,40% | US$71.942.954 | US$13.409.255 | 127.744.581 ADX |
Tabel di atas menampilkan halaman 9 dari total 126 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.