Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$14,88 | 4,65% | 7,77% | US$2.472.099.898 | US$270.651.387 | 166.099.511 HT |
| 52 |  Compound COMP | US$442,10 | 5,40% | 4,45% | US$2.433.954.240 | US$344.711.295 | 5.505.483 COMP |
| 53 |  TerraUSD UST | US$1,00 | 0,18% | 0,09% | US$2.400.297.532 | US$82.395.374 | 2.396.580.933 UST |
| 54 |  Helium HNT | US$24,81 | 20,03% | 8,80% | US$2.400.713.925 | US$63.839.111 | 96.767.078 HNT |
| 55 |  Hedera Hashgraph HBAR | US$0,2516 | 2,43% | -0,66% | US$2.382.820.194 | US$322.381.882 | 9.470.556.824 HBAR |
| 56 |  NEAR Protocol NEAR | US$5,29 | -0,90% | 4,53% | US$2.353.793.857 | US$156.340.759 | 445.132.031 NEAR |
| 57 |  Decred DCR | US$175,05 | 5,06% | 5,93% | US$2.322.643.968 | US$21.952.547 | 13.268.810 DCR |
| 58 |  Dash DASH | US$223,88 | 3,39% | -9,89% | US$2.308.300.819 | US$304.074.438 | 10.310.528 DASH |
| 59 |  Amp AMP | US$0,05319 | 0,53% | -13,50% | US$2.245.903.910 | US$99.238.501 | 42.227.702.186 AMP |
| 60 |  Quant QNT | US$182,11 | -0,86% | -11,50% | US$2.198.535.125 | US$42.083.669 | 12.072.738 QNT |
| 61 |  THORChain RUNE | US$9,88 | 3,53% | -4,74% | US$2.208.080.987 | US$137.978.804 | 223.556.160 RUNE |
| 62 |  Arweave AR | US$65,84 | 17,11% | 135,70% | US$2.198.585.292 | US$610.554.221 | 33.394.701 AR |
| 63 |  Chiliz CHZ | US$0,3666 | -0,29% | -0,31% | US$2.160.947.673 | US$330.363.220 | 5.894.516.282 CHZ |
| 64 |  Holo HOT | US$0,01057 | 1,11% | -0,23% | US$1.826.687.958 | US$148.914.010 | 172.794.036.341 HOT |
| 65 |  Fantom FTM | US$0,7197 | -8,84% | 49,50% | US$1.831.537.748 | US$569.466.960 | 2.545.006.273 FTM |
| 66 |  Zcash ZEC | US$144,00 | 2,20% | -7,39% | US$1.807.250.311 | US$224.948.694 | 12.550.631 ZEC |
| 67 |  Theta Fuel TFUEL | US$0,3310 | 2,21% | -0,16% | US$1.754.857.444 | US$60.699.497 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,43 | 1,89% | 1,26% | US$1.746.749.184 | US$47.720.777 | 1.217.255.125 STX |
| 69 |  NEM XEM | US$0,1928 | 2,34% | -3,35% | US$1.735.231.071 | US$73.277.241 | 8.999.999.999 XEM |
| 70 |  Enjin Coin ENJ | US$2,02 | -2,93% | 6,79% | US$1.685.062.016 | US$290.064.732 | 834.331.121 ENJ |
| 71 |  Decentraland MANA | US$0,9432 | -0,39% | 10,72% | US$1.693.350.608 | US$194.824.541 | 1.795.376.543 MANA |
| 72 |  Revain REV | US$0,01962 | 5,02% | 88,95% | US$1.668.970.393 | US$3.304.226 | 85.061.485.690 REV |
| 73 |  XinFin Network XDC | US$0,1305 | 0,69% | -18,43% | US$1.604.496.095 | US$9.068.087 | 12.291.688.536 XDC |
| 74 |  Celo CELO | US$5,55 | -22,57% | 83,49% | US$1.589.935.795 | US$698.252.447 | 286.702.568 CELO |
| 75 |  SushiSwap SUSHI | US$12,09 | 5,35% | -1,86% | US$1.538.043.716 | US$404.816.120 | 127.244.443 SUSHI |
| 76 |  Flow FLOW | US$25,13 | -0,44% | 13,69% | US$1.434.219.425 | US$398.612.183 | 57.064.824 FLOW |
| 77 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,00% | US$1.403.881.791 | US$78.904.483 | 1.403.570.196 TUSD |
| 78 |  yearn.finance YFI | US$38.416,37 | 6,26% | 3,52% | US$1.407.400.468 | US$269.128.325 | 36.635 YFI |
| 79 |  Bitcoin Gold BTG | US$76,42 | -2,21% | 13,96% | US$1.338.357.831 | US$146.953.421 | 17.513.924 BTG |
| 80 |  Synthetix SNX | US$11,60 | 4,76% | -5,16% | US$1.331.878.905 | US$124.604.585 | 114.841.533 SNX |
| 81 |  Celsius CEL | US$5,50 | -1,75% | 0,14% | US$1.314.599.652 | US$9.846.426 | 238.863.520 CEL |
| 82 |  Zilliqa ZIL | US$0,1082 | 1,26% | 0,70% | US$1.262.907.492 | US$93.421.977 | 11.672.933.421 ZIL |
| 83 |  Harmony ONE | US$0,1189 | 3,48% | 11,23% | US$1.252.816.397 | US$296.529.900 | 10.538.224.637 ONE |
| 84 |  OKB OKB | US$20,42 | 0,57% | -2,54% | US$1.225.388.752 | US$148.963.931 | 60.000.000 OKB |
| 85 |  Ravencoin RVN | US$0,1285 | 2,23% | -3,18% | US$1.227.519.762 | US$73.541.082 | 9.550.810.000 RVN |
| 86 |  Qtum QTUM | US$12,44 | 2,05% | -1,81% | US$1.227.610.140 | US$285.550.512 | 98.660.076 QTUM |
| 87 |  Basic Attention Token BAT | US$0,8161 | 2,83% | -0,64% | US$1.215.869.850 | US$306.532.184 | 1.489.851.988 BAT |
| 88 |  Perpetual Protocol PERP | US$20,18 | -5,65% | 18,85% | US$1.191.287.615 | US$87.199.515 | 59.018.750 PERP |
| 89 |  Telcoin TEL | US$0,02125 | -1,85% | -8,46% | US$1.152.459.819 | US$14.353.144 | 54.227.110.195 TEL |
| 90 |  Horizen ZEN | US$92,16 | 5,51% | 15,23% | US$1.057.068.989 | US$79.820.386 | 11.470.400 ZEN |
| 91 |  KuCoin Token KCS | US$13,29 | 0,06% | 4,83% | US$1.064.453.826 | US$22.819.630 | 80.118.638 KCS |
| 92 |  Nexo NEXO | US$1,87 | 1,44% | -1,03% | US$1.045.071.657 | US$13.774.701 | 560.000.011 NEXO |
| 93 |  Bancor BNT | US$4,31 | 3,29% | 3,88% | US$992.620.963 | US$85.523.146 | 230.186.402 BNT |
| 94 |  Audius AUDIO | US$2,47 | -1,44% | -9,26% | US$987.225.632 | US$59.693.178 | 400.244.277 AUDIO |
| 95 |  DigiByte DGB | US$0,06538 | 1,83% | -5,77% | US$956.483.329 | US$119.050.861 | 14.628.542.277 DGB |
| 96 |  Siacoin SC | US$0,01970 | 2,00% | -3,47% | US$958.437.000 | US$81.894.269 | 48.658.042.992 SC |
| 97 |  Pax Dollar PAX | US$1,00 | 0,00% | -0,02% | US$945.717.426 | US$80.986.974 | 945.642.940 PAX |
| 98 |  Curve DAO Token CRV | US$2,23 | 6,35% | 6,48% | US$952.492.976 | US$324.324.812 | 426.216.907 CRV |
| 99 |  Mdex MDX | US$1,39 | 0,07% | -8,05% | US$920.007.215 | US$40.432.419 | 660.089.494 MDX |
| 100 |  Ontology ONT | US$1,04 | 2,17% | -4,99% | US$913.299.181 | US$153.354.238 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 2 dari total 126 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.