Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Yoink YNK | US$0,003246 | 10,39% | 17,39% | - | - | - |
| 5653 |  Metric Exchange METRIC | US$0,5897 | 0,10% | -2,75% | - | - | - |
| 5654 |  DeltaHub Community DHC | US$0,9501 | 11,25% | 18,31% | - | - | - |
| 5655 |  Kompass KOMP | US$0,001000 | -0,03% | 0,01% | - | - | - |
| 5656 |  Yearn Finance Ecosystem YFIEC | US$3,67 | 10,39% | 17,50% | - | - | - |
| 5657 |  YFET YFET | US$2,00 | -0,03% | 0,01% | - | - | - |
| 5658 |  Smol SMOL | US$3,89 | 10,39% | 17,81% | - | - | - |
| 5659 |  Bellevue Network BLV | US$0,02259 | 10,39% | 17,81% | - | - | - |
| 5660 |  PieDAO DEFI Small Cap DEFI+S | US$4,67 | 11,71% | 22,42% | - | - | - |
| 5661 |  YFOS.finance YFOS | US$8,45 | 10,39% | 17,81% | - | - | - |
| 5662 |  XCredit XFYI | US$5,75 | 11,66% | 18,97% | - | - | - |
| 5663 |  OWL Token (StealthSwap) OWL | US$0,2142 | 10,59% | 18,13% | - | - | - |
| 5664 |  YFPRO Finance YFPRO | US$4,39 | 10,58% | 17,05% | - | - | - |
| 5665 |  TrueGBP TGBP | US$1,70 | 10,39% | 17,81% | - | - | - |
| 5666 |  Jiviz JVZ | US$0,007585 | 3,39% | -0,19% | - | - | - |
| 5667 |  Thirm Protocol THIRM | US$6,32 | 10,39% | 1,27% | - | - | - |
| 5668 |  USDL USDL | US$0,9525 | 0,39% | -0,63% | - | - | - |
| 5669 |  deCraft Finance CRAFT | US$44,66 | 10,39% | 17,81% | - | - | - |
| 5670 |  r/CryptoCurrency Moons xMOON | US$0,2548 | 2,03% | -7,34% | - | - | - |
| 5671 |  Tavittcoin TAVITT | US$0,3420 | 3,50% | -0,21% | - | - | - |
| 5672 |  Payship PSHP | US$55,40 | 10,59% | 15,79% | - | - | - |
| 5673 |  Azzure AZZR | US$0,001954 | 3,50% | -0,21% | - | - | - |
| 5674 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$167,99 | -2,70% | -6,91% | - | - | - |
| 5675 |  Bit Financial BFC | US$0,0006634 | 6,98% | -64,52% | - | - | - |
| 5676 |  yRise Finance YRISE | US$2,85 | 10,59% | 17,81% | - | - | - |
| 5677 |  YFIA YFIA | US$0,01000 | -0,02% | -94,12% | - | - | - |
| 5678 |  PayUSD PUSD | US$1,25 | 3,50% | -0,21% | - | - | - |
| 5679 |  Apiary Fund Coin AFC | US$0,0002056 | 129,12% | 100,99% | - | - | - |
| 5680 |  Moonday Finance MOONDAY | US$97,93 | 10,59% | 13,72% | - | - | - |
| 5681 |  McNetworkDefi MCN | US$0,005407 | 10,39% | 17,81% | - | - | - |
| 5682 |  ShareAt XAT | US$0,1200 | -0,01% | -0,65% | - | - | - |
| 5683 |  BananoDOS yBAN | US$246,15 | 10,63% | 18,02% | - | - | - |
| 5684 |  Enoki Finance SPORE | US$4,06 | 10,39% | 17,81% | - | - | - |
| 5685 |  Naz Coin NAZ | US$0,0001918 | 11,66% | 18,97% | - | - | - |
| 5686 |  YFI CREDITS GROUP YFICG | US$0,05002 | -0,01% | 66,68% | - | - | - |
| 5687 |  Tsunami finance NAMI | US$143,14 | 10,58% | 18,02% | - | - | - |
| 5688 |  Tatcoin TAT | US$0,01123 | 4,57% | -18,38% | - | - | - |
| 5689 |  Degens DEGENS | US$1,98 | 10,39% | 18,54% | - | - | - |
| 5690 |  HubDAO HD | US$0,3820 | -3,55% | -19,83% | - | - | - |
| 5691 |  YYFI.Protocol YYFI | US$0,1302 | -13,22% | 4,91% | - | - | - |
| 5692 |  Gold BCR GBCR | US$439,62 | 3,61% | -0,23% | - | - | - |
| 5693 |  CSP DAO NEBO | US$8,16 | 10,39% | 31,79% | - | - | - |
| 5694 |  Wrapped Conceal WCCX | US$0,4477 | 10,58% | 4,03% | - | - | - |
| 5695 |  zHEGIC ZHEGIC | US$0,1897 | 20,68% | 17,15% | - | - | - |
| 5696 |  Fiola FLA | US$0,0001459 | 7,31% | 11,71% | - | - | - |
| 5697 |  STARK CHAIN STARK | US$496,18 | 0,99% | 1,65% | - | - | - |
| 5698 |  Yearn Finance Bit2 YFB2 | US$7,65 | -0,03% | 2,01% | - | - | - |
| 5699 |  Yfi.mobi YFIM | US$21,90 | 10,39% | 12,25% | - | - | - |
| 5700 |  PicaArtMoney PICA | US$0,01590 | 5,21% | 4,53% | - | - | - |
| 5701 |  YFIII YFIII | US$61,39 | 11,66% | 18,98% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 126 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.