Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.847,03 | 3,56% | -0,23% | US$918.501.510.157 | US$39.139.399.125 | 18.803.631 BTC |
| 2 |  Ethereum ETH | US$3.834,83 | 11,68% | 18,91% | US$450.021.945.300 | US$30.070.890.104 | 117.351.272 ETH |
| 3 |  Cardano ADA | US$2,87 | 3,55% | 4,84% | US$92.281.796.868 | US$4.652.638.822 | 32.145.348.141 ADA |
| 4 |  Binance Coin BNB | US$490,07 | 5,52% | -2,53% | US$82.398.701.801 | US$2.303.587.593 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$65.621.760.343 | US$86.157.816.302 | 65.600.678.008 USDT |
| 6 |  XRP XRP | US$1,23 | 3,98% | 5,32% | US$57.474.640.800 | US$4.937.053.998 | 46.542.338.341 XRP |
| 7 |  Dogecoin DOGE | US$0,2944 | 5,73% | 0,74% | US$38.596.297.313 | US$1.937.809.622 | 131.101.175.489 DOGE |
| 8 |  Polkadot DOT | US$33,14 | 5,30% | 27,78% | US$32.727.865.352 | US$3.610.653.475 | 987.579.315 DOT |
| 9 |  Solana SOL | US$111,03 | 2,35% | 54,32% | US$32.279.142.628 | US$3.974.443.896 | 290.716.647 SOL |
| 10 |  USD Coin USDC | US$0,9998 | -0,04% | -0,02% | US$27.506.771.009 | US$3.244.150.267 | 27.511.760.410 USDC |
| 11 |  Uniswap UNI | US$31,30 | 6,38% | 15,81% | US$19.142.288.788 | US$898.552.594 | 611.643.724 UNI |
| 12 |  Chainlink LINK | US$29,74 | 11,16% | 12,12% | US$13.351.380.854 | US$1.847.068.364 | 449.009.554 LINK |
| 13 |  Terra LUNA | US$31,66 | 0,32% | 5,58% | US$12.710.172.823 | US$991.867.137 | 401.425.235 LUNA |
| 14 |  Binance USD BUSD | US$1,0000 | -0,02% | -0,01% | US$12.490.832.736 | US$5.912.049.457 | 12.491.418.490 BUSD |
| 15 |  Bitcoin Cash BCH | US$656,82 | 3,15% | 1,16% | US$12.370.554.298 | US$3.115.775.778 | 18.834.094 BCH |
| 16 |  Litecoin LTC | US$180,97 | 5,43% | 1,90% | US$12.080.365.345 | US$2.807.031.001 | 66.752.615 LTC |
| 17 |  Internet Computer ICP | US$66,23 | 5,20% | 6,75% | US$10.408.000.868 | US$552.607.197 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$48.977,07 | 3,14% | 0,02% | US$9.737.772.836 | US$406.954.819 | 198.823 WBTC |
| 19 |  Polygon MATIC | US$1,47 | 9,96% | -3,57% | US$9.570.461.338 | US$1.549.697.810 | 6.504.243.591 MATIC |
| 20 |  Ethereum Classic ETC | US$68,97 | 7,88% | 8,36% | US$8.937.203.258 | US$5.866.856.734 | 129.587.815 ETC |
| 21 |  VeChain VET | US$0,1375 | 11,74% | 8,05% | US$8.845.707.935 | US$1.199.520.238 | 64.315.576.989 VET |
| 22 |  Stellar XLM | US$0,3538 | 3,84% | -1,30% | US$8.360.282.477 | US$726.573.172 | 23.627.059.306 XLM |
| 23 |  Filecoin FIL | US$78,74 | 3,67% | 3,07% | US$7.972.210.166 | US$763.066.232 | 101.253.409 FIL |
| 24 |  Avalanche AVAX | US$41,93 | 6,19% | -9,07% | US$7.349.242.700 | US$1.042.268.891 | 175.267.397 AVAX |
| 25 |  THETA THETA | US$7,11 | 6,62% | -1,28% | US$7.107.553.406 | US$307.285.134 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,09511 | 7,09% | 8,79% | US$6.815.597.311 | US$1.414.699.568 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,10% | 0,05% | US$6.159.684.172 | US$634.547.487 | 6.149.529.119 DAI |
| 28 |  FTX Token FTT | US$65,18 | 34,38% | 31,55% | US$6.149.711.774 | US$1.743.544.361 | 94.346.958 FTT |
| 29 |  Cosmos ATOM | US$25,35 | 10,84% | 26,93% | US$5.595.184.852 | US$1.193.791.537 | 220.699.935 ATOM |
| 30 |  Monero XMR | US$303,30 | 5,98% | -3,26% | US$5.454.823.407 | US$238.671.149 | 17.984.761 XMR |
| 31 |  Aave AAVE | US$413,90 | 5,66% | 7,89% | US$5.442.835.080 | US$660.084.817 | 13.150.245 AAVE |
| 32 |  PancakeSwap CAKE | US$24,19 | 5,48% | -6,85% | US$5.238.102.130 | US$595.662.252 | 216.557.738 CAKE |
| 33 |  EOS EOS | US$5,31 | 5,29% | 2,00% | US$5.080.615.024 | US$1.889.385.164 | 956.991.715 EOS |
| 34 |  Tezos XTZ | US$5,42 | 5,10% | 7,59% | US$4.653.070.206 | US$297.129.707 | 857.909.896 XTZ |
| 35 |  Axie Infinity AXS | US$74,05 | 2,57% | 2,11% | US$4.510.394.365 | US$455.957.887 | 60.907.500 AXS |
| 36 |  The Graph GRT | US$0,9226 | 7,74% | -2,88% | US$4.350.526.272 | US$187.804.469 | 4.715.735.200 GRT |
| 37 |  Klaytn KLAY | US$1,65 | 5,31% | -5,45% | US$4.128.132.940 | US$127.326.042 | 2.500.621.398 KLAY |
| 38 |  Crypto.com Coin CRO | US$0,1618 | 4,96% | 2,63% | US$4.087.400.833 | US$42.817.420 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,16 | 3,75% | 9,01% | US$4.067.568.847 | US$304.393.969 | 3.509.989.570 ALGO |
| 40 |  Neo NEO | US$55,36 | 6,10% | -1,74% | US$3.905.146.238 | US$540.285.644 | 70.538.831 NEO |
| 41 |  Bitcoin BEP2 BTCB | US$48.682,79 | 2,77% | -0,69% | US$3.803.277.267 | US$47.968.305 | 78.124 BTCB |
| 42 |  Maker MKR | US$3.694,88 | 4,79% | -0,01% | US$3.662.837.032 | US$180.538.009 | 991.328 MKR |
| 43 |  Elrond EGLD | US$176,88 | 4,92% | 27,54% | US$3.428.359.761 | US$210.860.551 | 19.381.877 EGLD |
| 44 |  Kusama KSM | US$387,04 | -1,84% | 27,76% | US$3.278.225.394 | US$621.928.527 | 8.470.098 KSM |
| 45 |  Bitcoin SV BSV | US$171,77 | 1,54% | 4,35% | US$3.234.555.620 | US$313.037.806 | 18.830.958 BSV |
| 46 |  IOTA MIOTA | US$1,13 | 14,45% | 5,02% | US$3.153.478.684 | US$217.959.798 | 2.779.530.283 MIOTA |
| 47 |  Waves WAVES | US$29,09 | 3,08% | 19,83% | US$3.084.875.930 | US$234.774.845 | 106.057.528 WAVES |
| 48 |  BitTorrent BTT | US$0,004430 | 5,22% | 3,81% | US$2.923.403.674 | US$453.220.524 | 659.952.625.000 BTT |
| 49 |  SHIBA INU SHIB | US$0,000007211 | 5,20% | -3,88% | US$2.847.004.199 | US$261.160.667 | 394.796.000.000.000 SHIB |
| 50 |  UNUS SED LEO LEO | US$2,97 | 0,81% | 0,68% | US$2.832.221.077 | US$2.856.336 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 126 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.