Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Waltonchain WTC | US$0,9620 | 2,63% | -7,02% | US$74.721.634 | US$11.520.725 | 77.671.840 WTC |
| 452 |  Polkadex PDEX | US$23,53 | -1,31% | 6,93% | US$74.673.432 | US$2.586.990 | 3.172.895 PDEX |
| 453 |  OpenOcean OOE | US$0,9389 | 17,33% | 24,59% | US$74.166.171 | US$8.746.044 | 78.989.285 OOE |
| 454 |  Steem Dollars SBD | US$8,36 | 3,17% | 0,55% | US$72.744.821 | US$35.040.413 | 8.706.147 SBD |
| 455 |  EpiK Protocol EPK | US$1,63 | 2,02% | 37,83% | US$72.036.157 | US$2.206.651 | 44.196.429 EPK |
| 456 |  SingularityDAO SDAO | US$3,66 | 19,31% | 93,14% | US$73.737.491 | US$7.730.342 | 20.144.363 SDAO |
| 457 |  Tranchess CHESS | US$4,72 | 7,01% | -0,93% | US$73.850.388 | US$15.442.759 | 15.631.501 CHESS |
| 458 |  AdEx Network ADX | US$0,5687 | 0,98% | -6,39% | US$72.707.874 | US$9.086.246 | 127.847.592 ADX |
| 459 |  Dock DOCK | US$0,1058 | 5,15% | 5,18% | US$73.037.578 | US$10.963.362 | 690.645.623 DOCK |
| 460 |  Bounce Token AUCTION | US$34,67 | 1,98% | 0,74% | US$72.250.610 | US$3.591.571 | 2.083.956 AUCTION |
| 461 |  Deeper Network DPR | US$0,1216 | -2,81% | -28,21% | US$72.044.474 | US$1.396.245 | 592.579.638 DPR |
| 462 |  SUKU SUKU | US$0,6023 | 6,46% | 79,26% | US$71.758.671 | US$1.673.643 | 119.149.903 SUKU |
| 463 |  Qcash QC | US$0,1547 | 0,48% | 0,58% | US$71.181.224 | US$400.043.641 | 460.000.200 QC |
| 464 |  Keep3rV1 KP3R | US$341,62 | 37,99% | 83,36% | US$68.323.516 | US$92.478.142 | 200.001 KP3R |
| 465 |  Nafter NAFT | US$0,1415 | 16,20% | 23,39% | US$70.742.711 | US$10.729.025 | 500.000.000 NAFT |
| 466 |  saffron.finance SFI | US$767,00 | 6,14% | -9,33% | US$70.028.596 | US$488.919 | 91.302 SFI |
| 467 |  Refereum RFR | US$0,01401 | 4,83% | -2,89% | US$70.049.814 | US$31.968.976 | 4.999.180.100 RFR |
| 468 |  Polychain Monsters PMON | US$20,98 | 33,87% | 62,06% | US$70.660.739 | US$6.869.536 | 3.367.321 PMON |
| 469 |  Humanscape HUM | US$0,1228 | 5,49% | 2,87% | US$70.724.799 | US$29.370.024 | 575.819.737 HUM |
| 470 |  Efinity Token EFI | US$1,28 | -0,95% | -10,39% | US$69.988.865 | US$7.897.557 | 54.780.739 EFI |
| 471 |  Hydra HYDRA | US$18,24 | -0,74% | -1,98% | US$70.361.756 | US$916.100 | 3.858.584 HYDRA |
| 472 |  Karura KAR | US$8,08 | -0,24% | 5,75% | US$69.751.078 | US$6.331.434 | 8.628.261 KAR |
| 473 |  Bytecoin BCN | US$0,0003775 | 1,36% | -73,89% | US$69.482.640 | US$93.636,30 | 184.066.828.814 BCN |
| 474 |  inSure DeFi SURE | US$0,002597 | -29,09% | 5,41% | US$69.582.598 | US$98.805,59 | 26.790.063.175 SURE |
| 475 |  Basid Coin BASID | US$0,08593 | 1,17% | -0,76% | US$68.775.987 | US$11.120.214 | 800.335.186 BASID |
| 476 |  RChain REV | US$0,1083 | 9,33% | -8,44% | US$66.887.230 | US$354.288 | 617.463.500 REV |
| 477 |  Auto AUTO | US$1.276,67 | 4,37% | -13,59% | US$67.666.795 | US$6.883.706 | 53.003 AUTO |
| 478 |  PAID Network PAID | US$0,8218 | -3,36% | -27,42% | US$68.270.212 | US$1.791.794 | 83.070.175 PAID |
| 479 |  Aergo AERGO | US$0,2561 | 6,89% | 3,53% | US$67.618.858 | US$21.035.002 | 264.019.890 AERGO |
| 480 |  FC Barcelona Fan Token BAR | US$19,86 | 3,95% | -7,47% | US$66.559.347 | US$6.032.721 | 3.350.981 BAR |
| 481 |  MovieBloc MBL | US$0,01062 | 9,05% | 1,51% | US$66.237.458 | US$37.898.385 | 6.235.312.570 MBL |
| 482 |  Covalent CQT | US$1,31 | 9,08% | -6,73% | US$64.963.838 | US$10.103.431 | 49.665.076 CQT |
| 483 |  Beam BEAM | US$0,6780 | 2,86% | -8,82% | US$64.858.654 | US$10.972.680 | 95.668.120 BEAM |
| 484 |  REVV REVV | US$0,2310 | 0,52% | -13,63% | US$64.277.613 | US$4.390.255 | 278.270.642 REVV |
| 485 |  Marlin POND | US$0,08676 | 3,02% | -5,92% | US$63.935.693 | US$11.224.024 | 736.908.424 POND |
| 486 |  Dusk Network DUSK | US$0,1705 | 4,27% | 4,55% | US$63.184.666 | US$2.886.181 | 370.663.706 DUSK |
| 487 |  CargoX CXO | US$0,3110 | -28,39% | -11,22% | US$64.421.823 | US$1.894.041 | 207.165.147 CXO |
| 488 |  Elastos ELA | US$3,26 | 2,65% | -10,48% | US$63.091.401 | US$1.122.964 | 19.379.231 ELA |
| 489 |  Shopping SPI | US$66,57 | 6,29% | -10,12% | US$62.614.283 | US$1.276.121 | 940.627 SPI |
| 490 |  Unifi Protocol DAO UNFI | US$13,42 | 2,68% | -2,46% | US$62.501.911 | US$25.520.660 | 4.659.091 UNFI |
| 491 |  YIELD App YLD | US$0,5022 | -0,15% | 12,14% | US$62.449.917 | US$670.273 | 124.350.049 YLD |
| 492 |  NULS NULS | US$0,6303 | 2,60% | -1,69% | US$62.791.332 | US$12.141.960 | 99.620.739 NULS |
| 493 |  xDai STAKE | US$9,52 | 8,40% | 2,75% | US$62.645.258 | US$1.910.169 | 6.576.949 STAKE |
| 494 |  Massnet MASS | US$0,6355 | 1,27% | -8,31% | US$62.290.941 | US$1.775.414 | 98.026.147 MASS |
| 495 |  Vesper VSP | US$12,52 | 9,99% | 43,68% | US$62.049.812 | US$1.495.645 | 4.956.759 VSP |
| 496 |  PowerPool CVP | US$1,80 | 3,19% | 20,68% | US$61.527.647 | US$6.376.487 | 34.237.237 CVP |
| 497 |  GlitzKoin GTN | US$0,2487 | -0,21% | -1,17% | US$61.559.119 | US$705.015 | 247.499.428 GTN |
| 498 |  DigixDAO DGD | US$728,87 | 11,30% | 17,81% | US$61.471.113 | US$20.730,68 | 84.338 DGD |
| 499 |  Super Zero Protocol SERO | US$0,1870 | -0,41% | 0,84% | US$61.128.036 | US$1.290.936 | 326.950.406 SERO |
| 500 |  Pepe Cash PEPECASH | US$0,08697 | 41,90% | 108,97% | US$61.042.732 | US$58.997,48 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 10 dari total 126 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.