Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrifuge CFG | US$1,28 | -2,96% | 2,83% | US$122.548.687 | US$1.603.106 | 95.530.586 CFG |
| 352 |  Ampleforth AMPL | US$1,02 | 3,51% | 9,57% | US$120.280.376 | US$1.848.848 | 117.365.410 AMPL |
| 353 |  Molecular Future MOF | US$1,39 | 0,38% | -0,98% | US$119.150.810 | US$21.446.636 | 85.481.225 MOF |
| 354 |  BarnBridge BOND | US$28,23 | 4,07% | -6,65% | US$119.657.696 | US$16.533.813 | 4.238.279 BOND |
| 355 |  XeniosCoin XNC | US$1,56 | 3,60% | 4,47% | US$118.800.794 | US$56.576,79 | 76.274.958 XNC |
| 356 |  EFFORCE WOZX | US$0,8499 | -2,28% | 4,05% | US$118.302.345 | US$156.315 | 139.203.156 WOZX |
| 357 |  Oxygen OXY | US$2,05 | 4,18% | 24,46% | US$117.603.726 | US$1.904.543 | 57.286.711 OXY |
| 358 |  bZx Protocol BZRX | US$0,4081 | 4,91% | -0,11% | US$117.388.210 | US$37.020.125 | 287.674.874 BZRX |
| 359 |  Tokenlon Network Token LON | US$2,86 | 4,50% | 12,77% | US$115.604.892 | US$9.852.118 | 40.467.203 LON |
| 360 |  Elitium EUM | US$4,15 | 9,12% | 6,47% | US$115.849.079 | US$544.623 | 27.898.118 EUM |
| 361 |  Bytom BTM | US$0,07960 | 5,91% | -2,86% | US$115.640.833 | US$21.755.427 | 1.452.748.469 BTM |
| 362 |  Streamr DATA | US$0,1501 | 2,24% | -8,90% | US$115.155.878 | US$16.116.792 | 767.121.867 DATA |
| 363 |  district0x DNT | US$0,1912 | 2,83% | -1,19% | US$114.694.529 | US$6.582.971 | 600.000.000 DNT |
| 364 |  Kadena KDA | US$0,7727 | -4,87% | -2,47% | US$113.363.796 | US$1.568.717 | 146.711.921 KDA |
| 365 |  Secret SCRT | US$1,62 | 2,52% | -6,78% | US$112.649.029 | US$1.739.922 | 69.703.477 SCRT |
| 366 |  Akropolis AKRO | US$0,03439 | 4,98% | -1,94% | US$111.587.785 | US$18.388.441 | 3.244.483.103 AKRO |
| 367 |  Divi DIVI | US$0,04452 | 3,43% | 2,17% | US$110.397.977 | US$552.632 | 2.479.812.197 DIVI |
| 368 |  Aavegotchi GHST | US$1,90 | -0,94% | -5,13% | US$110.391.602 | US$55.558.778 | 58.176.176 GHST |
| 369 |  Decentral Games DG | US$362,08 | -19,51% | 32,22% | US$113.938.463 | US$9.773.871 | 314.679 DG |
| 370 |  Bloomzed Loyalty Club Ticket BLCT | US$2,87 | 1,05% | 17,02% | US$109.204.803 | US$94.251,04 | 38.000.000 BLCT |
| 371 |  Tellor TRB | US$56,45 | 9,96% | 2,47% | US$108.594.729 | US$38.313.628 | 1.923.602 TRB |
| 372 |  Chimpion BNANA | US$3,40 | 10,55% | 11,06% | US$108.010.866 | US$1.014.210 | 31.727.387 BNANA |
| 373 |  NFTX NFTX | US$230,00 | -1,71% | 17,31% | US$108.176.148 | US$5.253.714 | 470.340 NFTX |
| 374 |  Flamingo FLM | US$0,7239 | 9,03% | -2,31% | US$108.581.428 | US$45.715.452 | 150.000.000 FLM |
| 375 |  Kleros PNK | US$0,1740 | 13,40% | 12,94% | US$106.919.142 | US$5.123.080 | 614.469.757 PNK |
| 376 |  Loom Network LOOM | US$0,1082 | 4,52% | -3,91% | US$108.160.117 | US$23.346.558 | 1.000.000.000 LOOM |
| 377 |  Gas GAS | US$10,61 | 2,99% | 1,86% | US$107.505.129 | US$21.129.136 | 10.128.375 GAS |
| 378 |  Crust Network CRU | US$52,32 | -6,86% | 14,60% | US$106.931.152 | US$13.739.916 | 2.043.631 CRU |
| 379 |  Firo FIRO | US$8,68 | 16,65% | 2,45% | US$106.376.999 | US$20.212.257 | 12.255.355 FIRO |
| 380 |  Sora XOR | US$306,60 | 2,53% | -11,51% | US$105.849.518 | US$2.262.837 | 345.232 XOR |
| 381 |  Eden EDEN | US$7,91 | 23,28% | 116,12% | US$104.725.810 | US$8.011.765 | 13.232.627 EDEN |
| 382 |  STASIS EURO EURS | US$1,18 | -0,20% | 0,61% | US$105.672.707 | US$3.295.467 | 89.225.940 EURS |
| 383 |  Cream Finance CREAM | US$171,20 | 7,13% | -4,81% | US$105.526.878 | US$5.293.032 | 616.378 CREAM |
| 384 |  Hegic HEGIC | US$0,1834 | 20,27% | 16,48% | US$107.361.347 | US$14.881.849 | 585.295.614 HEGIC |
| 385 |  Shyft Network SHFT | US$0,9964 | 1,91% | -11,17% | US$104.611.081 | US$230.437 | 104.989.841 SHFT |
| 386 |  MonaCoin MONA | US$1,57 | 2,87% | -2,06% | US$103.508.184 | US$2.500.673 | 65.729.675 MONA |
| 387 |  ankrETH aEth | US$3.522,00 | 10,69% | 17,15% | US$103.300.271 | US$17.633,08 | 29.330 aEth |
| 388 |  unFederalReserve eRSDL | US$0,2731 | 15,69% | -4,44% | US$103.286.203 | US$7.535.919 | 378.153.580 eRSDL |
| 389 |  ReddCoin RDD | US$0,003376 | 19,32% | 1,49% | US$102.626.569 | US$427.451 | 30.397.274.955 RDD |
| 390 |  Carry CRE | US$0,01193 | 6,68% | -0,76% | US$103.196.137 | US$25.181.856 | 8.651.193.249 CRE |
| 391 |  MXC MXC | US$0,03863 | 1,47% | 0,57% | US$102.077.419 | US$10.417.805 | 2.642.132.373 MXC |
| 392 |  PAC Protocol PAC | US$0,006620 | 9,69% | 2,67% | US$101.587.869 | US$87.318,64 | 15.345.791.825 PAC |
| 393 |  Frax Share FXS | US$6,21 | 1,09% | -7,61% | US$100.666.550 | US$10.656.348 | 16.209.405 FXS |
| 394 |  Aion AION | US$0,2008 | 2,01% | -0,49% | US$99.433.925 | US$12.032.099 | 495.289.173 AION |
| 395 |  Venus USDC vUSDC | US$0,02077 | -0,02% | 0,05% | US$99.115.329 | - | 4.771.015.133 vUSDC |
| 396 |  ZEON ZEON | US$0,003258 | 10,80% | 20,47% | US$99.452.693 | US$1.025.896 | 30.529.103.436 ZEON |
| 397 |  NewYork Exchange NYE | US$13,92 | 4,15% | 1,47% | US$98.697.666 | US$2.378.274 | 7.090.060 NYE |
| 398 |  RSK Smart Bitcoin RBTC | US$48.485,64 | 3,31% | -2,00% | US$97.280.938 | US$303.718 | 2.006 RBTC |
| 399 |  Dego Finance DEGO | US$11,24 | 0,35% | 0,61% | US$96.708.664 | US$46.868.886 | 8.607.383 DEGO |
| 400 |  Vulcan Forged PYR PYR | US$5,07 | 13,34% | 9,38% | US$96.257.569 | US$1.755.284 | 18.977.700 PYR |
Tabel di atas menampilkan halaman 8 dari total 126 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.