Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$4,86 | 8,49% | -3,78% | US$389.153.349 | US$49.027.395 | 80.070.793 RLC |
| 152 |  Energy Web Token EWT | US$12,45 | 7,37% | 5,90% | US$374.334.433 | US$9.030.239 | 30.062.138 EWT |
| 153 |  Venus XVS | US$33,11 | 6,86% | -4,60% | US$365.871.110 | US$36.643.293 | 11.049.933 XVS |
| 154 |  GateToken GT | US$4,69 | 6,23% | -0,22% | US$357.227.175 | US$7.784.661 | 76.199.701 GT |
| 155 |  Stratis STRAX | US$2,39 | 2,43% | 0,93% | US$322.529.466 | US$22.701.199 | 134.925.362 STRAX |
| 156 |  StormX STMX | US$0,03537 | 7,13% | 10,70% | US$353.654.354 | US$156.505.767 | 10.000.000.000 STMX |
| 157 |  Band Protocol BAND | US$9,84 | 6,66% | 5,15% | US$346.457.093 | US$69.181.777 | 35.191.821 BAND |
| 158 |  Status SNT | US$0,1001 | 3,24% | -2,56% | US$347.490.380 | US$26.393.048 | 3.470.483.788 SNT |
| 159 |  Reef REEF | US$0,02516 | 6,09% | 3,09% | US$342.876.506 | US$87.815.168 | 13.628.078.968 REEF |
| 160 |  Cartesi CTSI | US$0,8185 | 4,10% | 1,20% | US$334.092.654 | US$42.039.132 | 408.197.415 CTSI |
| 161 |  Celer Network CELR | US$0,05803 | 20,23% | 25,97% | US$333.562.841 | US$126.974.499 | 5.748.480.630 CELR |
| 162 |  PAX Gold PAXG | US$1.820,74 | 0,21% | 1,28% | US$329.346.148 | US$12.248.454 | 180.886 PAXG |
| 163 |  Ontology Gas ONG | US$1,15 | 1,75% | -1,59% | US$329.878.902 | US$30.439.515 | 286.671.358 ONG |
| 164 |  FUNToken FUN | US$0,02974 | 1,10% | -8,66% | US$324.155.547 | US$28.453.831 | 10.899.873.621 FUN |
| 165 |  Augur REP | US$28,93 | 2,85% | 0,80% | US$318.212.180 | US$56.832.043 | 11.000.000 REP |
| 166 |  NKN NKN | US$0,4522 | 3,12% | -1,86% | US$316.517.941 | US$19.042.721 | 700.000.000 NKN |
| 167 |  Prometeus PROM | US$18,62 | 2,79% | -4,91% | US$306.363.138 | US$12.862.800 | 16.450.000 PROM |
| 168 |  Ardor ARDR | US$0,3020 | 3,81% | -1,81% | US$301.726.492 | US$25.486.868 | 998.999.495 ARDR |
| 169 |  WOO Network WOO | US$0,6069 | 1,70% | -1,94% | US$299.724.011 | US$49.539.941 | 493.868.426 WOO |
| 170 |  Metal MTL | US$4,62 | -3,39% | 57,92% | US$303.276.595 | US$1.218.395.261 | 65.588.845 MTL |
| 171 |  COTI COTI | US$0,3375 | 7,55% | -30,47% | US$293.181.479 | US$81.543.843 | 868.672.118 COTI |
| 172 |  Orchid OXT | US$0,4139 | 2,93% | 1,09% | US$285.889.694 | US$52.528.276 | 690.690.084 OXT |
| 173 |  TomoChain TOMO | US$3,27 | 3,01% | -3,62% | US$275.079.552 | US$12.947.280 | 84.014.613 TOMO |
| 174 |  ASD ASD | US$0,4118 | 0,40% | -5,30% | US$272.028.699 | US$4.118.277 | 660.615.274 ASD |
| 175 |  Ultra UOS | US$0,9473 | 7,06% | 18,18% | US$267.887.088 | US$4.081.170 | 282.786.730 UOS |
| 176 |  Conflux CFX | US$0,3051 | 2,31% | -11,83% | US$266.570.043 | US$12.619.042 | 873.696.676 CFX |
| 177 |  Orbs ORBS | US$0,1193 | 3,31% | 7,69% | US$266.106.019 | US$33.079.022 | 2.229.950.518 ORBS |
| 178 |  aelf ELF | US$0,4889 | 12,90% | 36,72% | US$266.181.290 | US$413.345.069 | 544.480.200 ELF |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$22,43 | 0,02% | -4,46% | US$256.059.360 | US$8.037.049 | 11.417.111 BTCST |
| 180 |  Badger DAO BADGER | US$25,05 | 1,32% | 14,54% | US$253.389.817 | US$14.456.612 | 10.116.031 BADGER |
| 181 |  MaidSafeCoin MAID | US$0,5512 | 22,88% | 0,04% | US$249.466.232 | US$1.647.063 | 452.552.412 MAID |
| 182 |  Smooth Love Potion SLP | US$0,1208 | 6,50% | -24,35% | US$246.697.050 | US$181.539.583 | 2.041.441.992 SLP |
| 183 |  Steem STEEM | US$0,6148 | 4,53% | 1,46% | US$238.346.595 | US$29.518.623 | 387.695.469 STEEM |
| 184 |  Civic CVC | US$0,3526 | 3,42% | -1,04% | US$236.220.149 | US$50.289.741 | 670.000.000 CVC |
| 185 |  Request REQ | US$0,2321 | 2,29% | -10,86% | US$232.024.145 | US$9.983.004 | 999.881.816 REQ |
| 186 |  Hive HIVE | US$0,5688 | 2,59% | 7,82% | US$232.995.005 | US$43.377.605 | 409.612.659 HIVE |
| 187 |  Polymath POLY | US$0,3731 | 3,62% | 3,55% | US$231.746.465 | US$17.362.037 | 621.061.481 POLY |
| 188 |  Velas VLX | US$0,1094 | 58,96% | 103,80% | US$232.360.548 | US$2.445.849 | 2.124.380.663 VLX |
| 189 |  MVL MVL | US$0,01713 | 3,96% | -1,78% | US$225.862.539 | US$22.109.293 | 13.187.566.770 MVL |
| 190 |  Phala Network PHA | US$0,8322 | -0,84% | -0,85% | US$226.366.218 | US$38.873.424 | 272.000.000 PHA |
| 191 |  NuCypher NU | US$0,3315 | 3,40% | 7,83% | US$222.746.966 | US$32.643.908 | 672.000.000 NU |
| 192 |  DFI.Money YFII | US$5.826,65 | -7,96% | 39,87% | US$224.885.539 | US$274.046.355 | 38.596 YFII |
| 193 |  DODO DODO | US$2,01 | 0,04% | -2,26% | US$222.118.570 | US$91.633.208 | 110.551.965 DODO |
| 194 |  Balancer BAL | US$32,18 | 15,74% | 16,72% | US$223.436.797 | US$102.559.586 | 6.943.831 BAL |
| 195 |  Wanchain WAN | US$1,11 | 12,76% | 22,58% | US$214.019.125 | US$40.349.539 | 193.611.363 WAN |
| 196 |  Aragon ANT | US$5,32 | 4,04% | 2,99% | US$210.561.270 | US$28.926.585 | 39.609.523 ANT |
| 197 |  Enzyme MLN | US$114,83 | 4,62% | 20,85% | US$205.855.494 | US$24.227.301 | 1.792.738 MLN |
| 198 |  Syntropy NOIA | US$0,4303 | 11,55% | 33,27% | US$206.315.616 | US$2.058.955 | 479.446.793 NOIA |
| 199 |  Utrust UTK | US$0,4522 | 5,31% | -0,07% | US$203.477.324 | US$15.687.293 | 450.000.000 UTK |
| 200 |  Gemini Dollar GUSD | US$0,9999 | 1,54% | 0,36% | US$201.591.362 | US$11.075.379 | 201.612.685 GUSD |
Tabel di atas menampilkan halaman 4 dari total 126 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.