Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$17,03 | -1,29% | -3,14% | US$170.323.525 | US$4.851.606 | 10.000.000 UQC |
| 302 |  Hathor HTR | US$0,9349 | 7,37% | 10,86% | US$169.059.370 | US$5.187.380 | 180.833.876 HTR |
| 303 |  Casper CSPR | US$0,1208 | 1,81% | -19,08% | US$167.139.432 | US$35.267.557 | 1.384.087.694 CSPR |
| 304 |  Kin KIN | US$0,0001094 | -1,09% | -20,94% | US$166.138.492 | US$4.111.257 | 1.518.114.145.968 KIN |
| 305 |  KLAYswap Protocol KSP | US$21,04 | -1,78% | 4,77% | US$163.748.846 | US$24.382.002 | 7.784.449 KSP |
| 306 |  Sun (New) SUN | US$0,03249 | 3,94% | 2,07% | US$161.542.648 | US$11.722.689 | 4.972.136.000 SUN |
| 307 |  Klever KLV | US$0,04729 | 1,48% | -3,88% | US$160.686.980 | US$2.094.748 | 3.397.615.776 KLV |
| 308 |  Harvest Finance FARM | US$259,11 | 5,05% | 12,23% | US$160.656.877 | US$44.404.142 | 620.030 FARM |
| 309 |  Metadium META | US$0,1291 | 2,36% | -3,70% | US$160.740.825 | US$17.082.966 | 1.245.430.304 META |
| 310 |  CertiK CTK | US$2,72 | 8,70% | 3,34% | US$153.195.504 | US$30.040.156 | 56.305.106 CTK |
| 311 |  Rari Governance Token RGT | US$17,98 | 36,61% | 60,96% | US$157.978.153 | US$18.867.115 | 8.784.896 RGT |
| 312 |  Venus ETH vETH | US$77,37 | 11,66% | 18,98% | US$157.375.909 | - | 2.033.994 vETH |
| 313 |  Powerledger POWR | US$0,3399 | 3,11% | -3,66% | US$155.498.112 | US$40.704.968 | 457.485.997 POWR |
| 314 |  Syscoin SYS | US$0,2460 | 5,81% | -7,68% | US$152.064.426 | US$3.680.421 | 618.264.443 SYS |
| 315 |  Rakon RKN | US$0,6322 | 0,95% | 0,70% | US$153.528.014 | US$1.269.850 | 242.857.143 RKN |
| 316 |  Wilder World WILD | US$2,18 | -16,51% | 25,22% | US$153.702.410 | US$7.405.942 | 70.552.050 WILD |
| 317 |  MCO MCO | US$9,61 | 0,07% | -1,74% | US$151.810.995 | US$901.229 | 15.793.831 MCO |
| 318 |  Komodo KMD | US$1,19 | 10,10% | 5,11% | US$152.145.306 | US$6.284.245 | 127.550.251 KMD |
| 319 |  Ampleforth Governance Token FORTH | US$18,34 | 2,38% | -10,84% | US$150.339.928 | US$15.214.105 | 8.195.350 FORTH |
| 320 |  Convex Finance CVX | US$6,99 | 5,75% | 4,98% | US$149.369.320 | US$5.295.119 | 21.376.501 CVX |
| 321 |  Polkastarter POLS | US$2,03 | 1,36% | 5,75% | US$148.850.167 | US$24.012.084 | 73.301.332 POLS |
| 322 |  Venus XVS vXVS | US$0,6647 | 6,87% | -4,55% | US$149.179.343 | - | 224.433.925 vXVS |
| 323 |  QuarkChain QKC | US$0,02318 | 5,03% | 3,20% | US$148.326.334 | US$16.857.466 | 6.399.906.497 QKC |
| 324 |  CVCoin CVN | US$11,76 | -12,79% | 164,77% | US$145.551.713 | US$850.200 | 12.380.890 CVN |
| 325 |  ZB Token ZB | US$0,3098 | 2,58% | 0,61% | US$143.546.666 | US$3.229.865 | 463.288.810 ZB |
| 326 |  KardiaChain KAI | US$0,05267 | -1,43% | -3,37% | US$143.235.192 | US$1.537.144 | 2.719.300.000 KAI |
| 327 |  Litentry LIT | US$5,31 | -0,87% | -3,20% | US$141.643.795 | US$38.887.935 | 26.655.201 LIT |
| 328 |  Sport and Leisure SNL | US$0,2124 | 8,15% | 9,76% | US$144.116.074 | US$884.839 | 678.662.953 SNL |
| 329 |  OriginTrail TRAC | US$0,3820 | 18,04% | 10,43% | US$136.872.074 | US$2.249.924 | 358.298.945 TRAC |
| 330 |  Alitas ALT | US$2,34 | 4,35% | 1,91% | US$140.507.452 | US$639.320 | 60.000.000 ALT |
| 331 |  Hxro HXRO | US$0,5498 | 0,94% | 5,49% | US$133.337.972 | US$637.595 | 242.512.074 HXRO |
| 332 |  WHALE WHALE | US$21,43 | 7,14% | 7,77% | US$134.425.275 | US$3.693.014 | 6.271.594 WHALE |
| 333 |  Lido DAO Token LDO | US$5,43 | 2,52% | -10,77% | US$133.172.752 | US$198.609.882 | 24.539.273 LDO |
| 334 |  Sentinel DVPN | US$0,03006 | 7,21% | 18,91% | US$130.700.461 | US$232.020 | 4.348.405.269 DVPN |
| 335 |  Newscrypto NWC | US$0,8816 | -0,33% | -17,79% | US$132.593.145 | US$6.266.513 | 150.400.834 NWC |
| 336 |  IRISnet IRIS | US$0,1201 | 6,66% | 1,14% | US$130.176.571 | US$5.454.447 | 1.083.642.421 IRIS |
| 337 |  Dero DERO | US$12,01 | 1,27% | -21,16% | US$129.292.405 | US$990.869 | 10.762.419 DERO |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9983 | 0,06% | 0,13% | US$130.602.023 | US$1.091.516 | 130.821.708 USDX |
| 339 |  cVault.finance CORE | US$13.023,28 | 8,91% | 91,86% | US$130.232.763 | US$118.558 | 10.000 CORE |
| 340 |  Alchemix ALCX | US$458,59 | 26,04% | 33,38% | US$130.088.694 | US$21.752.828 | 283.673 ALCX |
| 341 |  ABBC Coin ABBC | US$0,1481 | 1,11% | -2,77% | US$129.856.468 | US$32.526.280 | 876.856.044 ABBC |
| 342 |  Wrapped NXM WNXM | US$77,63 | 3,44% | 8,31% | US$130.182.403 | US$18.455.248 | 1.676.964 WNXM |
| 343 |  KeeperDAO ROOK | US$209,35 | 6,28% | 26,25% | US$129.300.778 | US$2.268.426 | 617.636 ROOK |
| 344 |  Handshake HNS | US$0,3124 | 6,52% | 12,56% | US$129.786.585 | US$1.206.123 | 415.504.443 HNS |
| 345 |  Populous PPT | US$2,43 | -0,30% | -1,86% | US$129.237.665 | US$2.291.176 | 53.252.246 PPT |
| 346 |  Rarible RARI | US$27,20 | 0,47% | -24,05% | US$128.836.980 | US$10.756.473 | 4.737.423 RARI |
| 347 |  Hifi Finance MFT | US$0,01271 | 5,94% | -3,97% | US$127.103.623 | US$55.667.504 | 10.000.000.000 MFT |
| 348 |  RAMP RAMP | US$0,3274 | 6,71% | -0,91% | US$123.749.462 | US$19.304.259 | 377.990.363 RAMP |
| 349 |  TrustSwap SWAP | US$1,38 | 8,06% | -7,32% | US$123.289.619 | US$3.336.059 | 89.304.433 SWAP |
| 350 |  MX Token MX | US$1,22 | 3,88% | 7,69% | US$121.945.035 | US$12.381.363 | 100.000.000 MX |
Tabel di atas menampilkan halaman 7 dari total 126 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.