Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rai Reflex Index RAI | US$3,02 | -0,26% | 0,48% | US$60.910.625 | US$9.563.897 | 20.165.793 RAI |
| 502 |  Boson Protocol BOSON | US$1,41 | 1,41% | -25,73% | US$60.537.848 | US$3.172.111 | 42.999.740 BOSON |
| 503 |  Atari Token ATRI | US$0,06753 | 34,57% | 21,33% | US$59.892.782 | US$4.635.680 | 886.959.940 ATRI |
| 504 |  Hoge Finance HOGE | US$0,0001493 | 7,55% | -29,30% | US$60.541.524 | US$603.022 | 405.487.552.059 HOGE |
| 505 |  Metronome MET | US$4,98 | 13,16% | 14,52% | US$60.090.517 | US$127.102 | 12.066.442 MET |
| 506 |  Neutrino Token NSBT | US$28,18 | 4,79% | 6,30% | US$60.906.727 | US$153.479 | 2.161.139 NSBT |
| 507 |  Moss Coin MOC | US$0,1652 | 2,43% | 7,44% | US$60.664.258 | US$101.227.897 | 367.194.689 MOC |
| 508 |  Frontier FRONT | US$1,30 | 13,09% | 0,74% | US$59.985.082 | US$40.272.023 | 46.006.250 FRONT |
| 509 |  NEST Protocol NEST | US$0,03000 | 9,15% | 23,00% | US$60.159.586 | US$19.077.658 | 2.005.474.261 NEST |
| 510 |  BTU Protocol BTU | US$0,6604 | 6,95% | 17,25% | US$59.773.252 | US$51.364,42 | 90.514.216 BTU |
| 511 |  Kylin KYL | US$0,3841 | 5,06% | 12,03% | US$59.434.659 | US$2.346.772 | 154.725.763 KYL |
| 512 |  Zenon ZNN | US$9,91 | 0,99% | -1,65% | US$59.297.856 | US$94.900,49 | 5.985.174 ZNN |
| 513 |  Mithril MITH | US$0,05892 | 4,77% | -2,94% | US$58.920.356 | US$10.126.092 | 1.000.000.000 MITH |
| 514 |  DeXe DEXE | US$17,34 | 8,17% | 3,17% | US$59.100.979 | US$21.527.943 | 3.408.969 DEXE |
| 515 |  Solanium SLIM | US$1,29 | 7,66% | 96,55% | US$59.345.645 | US$1.237.001 | 46.000.000 SLIM |
| 516 |  Revolution Populi RVP | US$0,04876 | 7,56% | 0,67% | US$58.514.414 | US$399.766 | 1.200.000.003 RVP |
| 517 |  CUDOS CUDOS | US$0,03476 | 11,56% | 5,32% | US$57.609.005 | US$1.408.100 | 1.657.262.875 CUDOS |
| 518 |  Celo Dollar CUSD | US$1,01 | 0,85% | 1,30% | US$57.681.493 | US$694.550 | 56.928.898 CUSD |
| 519 |  AXEL AXEL | US$0,1973 | -1,28% | -8,55% | US$55.214.820 | US$232.207 | 279.895.038 AXEL |
| 520 |  Edgeware EDG | US$0,009792 | 9,50% | -2,43% | US$56.647.081 | US$952.516 | 5.784.814.967 EDG |
| 521 |  PIVX PIVX | US$0,8433 | 4,62% | -2,51% | US$56.455.004 | US$702.531 | 66.941.394 PIVX |
| 522 |  Nexus NXS | US$0,7861 | 1,80% | 4,69% | US$56.163.390 | US$1.425.013 | 71.441.318 NXS |
| 523 |  Venus BUSD vBUSD | US$0,02087 | 0,00% | 0,08% | US$56.233.102 | - | 2.694.770.470 vBUSD |
| 524 |  GET Protocol GET | US$4,88 | 12,42% | 26,77% | US$55.574.409 | US$674.597 | 11.388.258 GET |
| 525 |  CoinEx Token CET | US$0,07916 | 3,14% | -1,46% | US$56.097.014 | US$1.291.869 | 708.633.582 CET |
| 526 |  Apollo Currency APL | US$0,002632 | 11,54% | -1,29% | US$55.715.586 | US$6.029.866 | 21.165.096.531 APL |
| 527 |  Define DFA | US$2,86 | -4,83% | 9,64% | US$55.916.423 | US$162.679.754 | 19.531.250 DFA |
| 528 |  GXChain GXC | US$0,7407 | 1,64% | 0,38% | US$55.549.929 | US$7.143.427 | 75.000.000 GXC |
| 529 |  Valobit VBIT | US$0,05565 | 12,58% | 9,95% | US$55.830.326 | US$90.833,98 | 1.003.184.417 VBIT |
| 530 |  StableXSwap STAX | US$4,04 | 0,40% | -18,27% | US$55.151.861 | US$3.648,18 | 13.646.645 STAX |
| 531 |  Liquity LQTY | US$5,87 | 8,73% | 8,52% | US$54.630.456 | US$479.187 | 9.308.257 LQTY |
| 532 |  Lattice Token LTX | US$1,89 | 4,04% | -15,90% | US$54.138.940 | US$1.306.155 | 28.653.896 LTX |
| 533 |  CUMROCKET CUMMIES | US$0,04024 | 5,94% | -18,70% | US$53.184.068 | US$1.635.029 | 1.321.525.916 CUMMIES |
| 534 |  Ultiledger ULT | US$0,01822 | 1,25% | 3,73% | US$51.683.418 | US$125.608 | 2.836.429.509 ULT |
| 535 |  WELL WELL | US$0,3626 | -25,62% | -32,50% | US$49.698.800 | US$586.156 | 137.080.000 WELL |
| 536 |  ForTube FOR | US$0,07952 | 3,87% | -7,44% | US$50.855.596 | US$36.265.171 | 639.520.000 FOR |
| 537 |  Hacken Token HAI | US$0,1176 | 6,67% | -18,11% | US$51.013.902 | US$965.237 | 433.708.949 HAI |
| 538 |  Poseidon Network QQQ | US$0,02301 | -0,01% | -0,23% | US$50.696.928 | US$183.101 | 2.202.875.408 QQQ |
| 539 |  Sentivate SNTVT | US$0,01417 | 32,42% | 83,98% | US$50.765.696 | US$1.085.629 | 3.583.525.479 SNTVT |
| 540 |  APENFT NFT | US$0,000002542 | 2,70% | 4,89% | US$50.843.054 | US$79.689.338 | 19.999.800.000.000 NFT |
| 541 |  GoMining token GMT | US$0,3918 | 6,70% | 7,77% | US$50.367.608 | US$1.999.224 | 128.550.096 GMT |
| 542 |  MAPS MAPS | US$1,00 | 5,56% | 30,10% | US$50.218.460 | US$886.229 | 50.137.473 MAPS |
| 543 |  BENQI QI | US$0,1490 | 6,33% | -43,18% | US$48.538.436 | US$15.860.409 | 325.692.000 QI |
| 544 |  Chain Guardians CGG | US$1,70 | 1,56% | 24,50% | US$49.688.386 | US$7.078.576 | 29.277.799 CGG |
| 545 |  Graviton GTON | US$13,54 | 0,70% | -14,85% | US$49.137.499 | US$38.204,01 | 3.630.100 GTON |
| 546 |  ChainX PCX | US$4,37 | 12,04% | -6,89% | US$48.580.798 | US$2.310.891 | 11.120.075 PCX |
| 547 |  VIMworld VEED | US$0,008638 | 6,33% | 4,93% | US$48.081.864 | US$160.206 | 5.566.374.466 VEED |
| 548 |  Veritaseum VERI | US$22,64 | 26,78% | 7,77% | US$48.662.659 | US$4.052,50 | 2.149.646 VERI |
| 549 |  v.systems VSYS | US$0,02049 | 0,73% | -3,25% | US$48.381.244 | US$1.432.773 | 2.360.674.732 VSYS |
| 550 |  Hiblocks HIBS | US$0,005160 | 4,65% | -2,90% | US$47.508.882 | US$1.604.426 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 11 dari total 126 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.