Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RedFOX Labs RFOX | US$0,07306 | 7,49% | 10,37% | US$95.852.851 | US$2.629.929 | 1.312.000.760 RFOX |
| 402 |  Contentos COS | US$0,02752 | 10,32% | -0,29% | US$96.256.575 | US$21.534.430 | 3.497.754.385 COS |
| 403 |  SuperFarm SUPER | US$0,9383 | 5,08% | -1,57% | US$95.623.676 | US$50.294.800 | 101.909.750 SUPER |
| 404 |  Paris Saint-Germain Fan Token PSG | US$32,87 | 2,68% | -6,47% | US$95.543.437 | US$30.148.894 | 2.906.335 PSG |
| 405 |  MiL.k MLK | US$1,21 | 5,24% | -2,09% | US$94.310.689 | US$181.558.211 | 78.160.812 MLK |
| 406 |  DAD DAD | US$0,2551 | 5,59% | 6,67% | US$92.988.445 | US$8.387.508 | 364.533.968 DAD |
| 407 |  Thunder Token TT | US$0,01212 | 7,17% | 2,21% | US$93.390.275 | US$92.494.051 | 7.704.569.443 TT |
| 408 |  Nerve Finance NRV | US$2,01 | -1,76% | -37,54% | US$93.022.357 | US$11.061.569 | 46.237.771 NRV |
| 409 |  ARPA Chain ARPA | US$0,08126 | 8,79% | 8,33% | US$92.162.513 | US$72.263.229 | 1.134.168.018 ARPA |
| 410 |  Morpheus.Network MRPH | US$1,95 | 37,39% | 25,00% | US$92.040.436 | US$857.936 | 47.180.014 MRPH |
| 411 |  TROY TROY | US$0,01029 | 0,93% | 3,03% | US$91.659.693 | US$4.585.858 | 8.905.660.523 TROY |
| 412 |  Sentinel Protocol UPP | US$0,1989 | 3,45% | -6,60% | US$91.391.939 | US$21.986.232 | 459.429.451 UPP |
| 413 |  LTO Network LTO | US$0,3113 | 3,49% | 7,42% | US$91.262.120 | US$10.488.801 | 293.166.240 LTO |
| 414 |  DAO Maker DAO | US$2,47 | 0,44% | -1,24% | US$90.891.752 | US$3.206.917 | 36.839.436 DAO |
| 415 |  DIA DIA | US$2,16 | 6,21% | 3,31% | US$89.350.372 | US$19.614.915 | 41.430.434 DIA |
| 416 |  PARSIQ PRQ | US$0,7644 | 10,86% | 2,77% | US$90.062.109 | US$1.942.795 | 117.823.493 PRQ |
| 417 |  HARD Protocol HARD | US$1,16 | 3,39% | -2,72% | US$87.741.023 | US$24.782.376 | 75.625.000 HARD |
| 418 |  ShareToken SHR | US$0,03783 | 16,85% | -7,09% | US$88.073.915 | US$1.101.655 | 2.328.134.294 SHR |
| 419 |  Tornado Cash TORN | US$78,88 | 8,09% | 16,46% | US$86.748.877 | US$54.405.296 | 1.099.795 TORN |
| 420 |  Anyswap ANY | US$4,66 | 15,53% | 63,45% | US$86.910.311 | US$8.503.470 | 18.639.320 ANY |
| 421 |  TrueFi TRU | US$0,6194 | 16,10% | 5,39% | US$87.090.583 | US$29.702.942 | 140.608.485 TRU |
| 422 |  Function X FX | US$1,01 | 11,19% | 108,12% | US$86.548.067 | US$88.501.235 | 86.015.585 FX |
| 423 |  Soda Coin SOC | US$0,04902 | 5,21% | -48,87% | US$85.954.537 | US$16.050.991 | 1.753.526.984 SOC |
| 424 |  Vai VAI | US$0,7789 | -0,31% | -1,90% | US$84.596.213 | US$2.266.949 | 108.605.627 VAI |
| 425 |  Darma Cash DMCH | US$0,3890 | -9,44% | -13,59% | US$83.601.335 | US$50.784,58 | 214.937.654 DMCH |
| 426 |  Burger Swap BURGER | US$5,29 | 5,21% | -7,06% | US$83.044.388 | US$11.460.777 | 15.698.147 BURGER |
| 427 |  Bluzelle BLZ | US$0,2688 | 7,98% | 6,93% | US$82.039.028 | US$14.727.973 | 305.218.749 BLZ |
| 428 |  Groestlcoin GRS | US$1,06 | 2,90% | 7,34% | US$83.308.631 | US$92.838.623 | 78.300.979 GRS |
| 429 |  Dvision Network DVI | US$0,3938 | 3,21% | 20,25% | US$81.941.453 | US$4.980.642 | 208.096.290 DVI |
| 430 |  Energi NRG | US$1,82 | 8,36% | -7,34% | US$81.294.583 | US$302.732 | 44.571.518 NRG |
| 431 |  Haven Protocol XHV | US$5,63 | 32,48% | 29,94% | US$81.730.591 | US$2.347.401 | 14.522.931 XHV |
| 432 |  Centrality CENNZ | US$0,06709 | -1,16% | -8,86% | US$80.510.850 | US$1.117.146 | 1.200.000.000 CENNZ |
| 433 |  BEPRO Network BEPRO | US$0,01180 | 12,70% | -18,25% | US$79.832.478 | US$2.626.672 | 6.764.991.106 BEPRO |
| 434 |  VideoCoin VID | US$0,5342 | -0,02% | -4,00% | US$82.766.763 | US$208.047 | 154.939.646 VID |
| 435 |  Bella Protocol BEL | US$2,51 | 6,76% | -6,08% | US$78.968.614 | US$20.082.720 | 31.500.000 BEL |
| 436 |  DEXTools DEXT | US$0,7881 | 1,53% | -7,56% | US$79.178.865 | US$1.157.837 | 100.463.460 DEXT |
| 437 |  Strong STRONG | US$571,77 | 16,62% | 32,98% | US$79.058.185 | US$17.302.708 | 138.269 STRONG |
| 438 |  Standard Tokenization Protocol STPT | US$0,06498 | 3,83% | -1,56% | US$79.337.397 | US$11.411.191 | 1.220.976.555 STPT |
| 439 |  Beefy.Finance BIFI | US$1.105,21 | 8,26% | -1,70% | US$79.574.887 | US$21.962.166 | 72.000 BIFI |
| 440 |  MANTRA DAO OM | US$0,2221 | 8,28% | -1,94% | US$78.910.617 | US$17.412.780 | 355.327.969 OM |
| 441 |  Belt Finance BELT | US$13,14 | 3,44% | -16,62% | US$77.861.426 | US$3.294.392 | 5.927.116 BELT |
| 442 |  LGCY Network LGCY | US$0,006230 | 2,05% | 2,95% | US$79.212.821 | US$257.526 | 12.713.925.827 LGCY |
| 443 |  FIO Protocol FIO | US$0,2210 | 1,97% | -7,52% | US$77.627.067 | US$4.823.252 | 351.300.595 FIO |
| 444 |  Alpha Quark Token AQT | US$4,45 | 1,47% | -3,34% | US$75.909.776 | US$23.834.213 | 17.073.681 AQT |
| 445 |  Radix EXRD | US$0,1029 | 2,59% | -10,81% | US$75.583.890 | US$2.225.526 | 734.834.633 EXRD |
| 446 |  Maro MARO | US$0,1539 | 1,05% | -11,96% | US$75.633.043 | US$3.118.352 | 491.516.836 MARO |
| 447 |  GNY GNY | US$0,3946 | 4,06% | 3,73% | US$75.908.461 | US$190.685 | 192.376.657 GNY |
| 448 |  API3 API3 | US$5,48 | 3,46% | 18,20% | US$75.899.219 | US$7.274.047 | 13.847.549 API3 |
| 449 |  Manchester City Fan Token CITY | US$21,51 | 1,31% | -22,64% | US$75.466.984 | US$11.222.668 | 3.508.140 CITY |
| 450 |  VerusCoin VRSC | US$1,17 | -1,81% | 11,30% | US$75.217.231 | US$72.888,77 | 64.055.377 VRSC |
Tabel di atas menampilkan halaman 9 dari total 126 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.