Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Counterparty XCP | US$18,74 | 38,42% | 137,58% | US$48.974.879 | US$447.734 | 2.613.892 XCP |
| 552 |  AMO Coin AMO | US$0,002489 | 8,80% | -15,88% | US$47.599.807 | US$1.798.498 | 19.127.675.560 AMO |
| 553 |  Exeedme XED | US$0,7365 | -2,63% | -17,96% | US$47.406.848 | US$3.077.122 | 64.367.999 XED |
| 554 |  PERL.eco PERL | US$0,09660 | 4,51% | 0,46% | US$47.422.865 | US$5.163.821 | 490.938.908 PERL |
| 555 |  Aeternity AE | US$0,1380 | 1,77% | -6,86% | US$47.322.424 | US$5.046.197 | 342.808.573 AE |
| 556 |  Selfkey KEY | US$0,01009 | 2,65% | 0,51% | US$47.370.939 | US$17.816.481 | 4.694.969.446 KEY |
| 557 |  AhaToken AHT | US$0,01574 | 34,21% | 26,39% | US$47.173.198 | US$459.908.923 | 2.996.627.974 AHT |
| 558 |  Civilization CIV | US$0,1586 | 22,96% | 12,24% | US$47.574.441 | US$680.420 | 300.000.000 CIV |
| 559 |  Blox CDT | US$0,04640 | -19,76% | 67,10% | US$46.400.817 | US$15.921.740 | 1.000.000.000 CDT |
| 560 |  SmartKey SKEY | US$0,2488 | 1,09% | 33,23% | US$45.184.718 | US$1.308.391 | 181.631.354 SKEY |
| 561 |  Project Pai PAI | US$0,02825 | -0,31% | 33,52% | US$44.288.461 | US$4.350.718 | 1.567.931.649 PAI |
| 562 |  VITE VITE | US$0,09001 | 3,57% | -6,11% | US$43.913.731 | US$7.295.989 | 487.888.359 VITE |
| 563 |  LATOKEN LA | US$0,1146 | 2,16% | -1,26% | US$43.574.902 | US$134.327 | 380.104.462 LA |
| 564 |  DxChain Token DX | US$0,0008639 | -2,36% | -14,76% | US$43.193.305 | US$66.909,53 | 50.000.000.000 DX |
| 565 |  MultiVAC MTV | US$0,01211 | 10,89% | 13,19% | US$43.438.291 | US$4.308.680 | 3.587.369.426 MTV |
| 566 |  Freeway Token FWT | US$0,01081 | -1,98% | -14,31% | US$43.409.361 | US$1.259.071 | 4.014.125.908 FWT |
| 567 |  Folgory Coin FLG | US$2,46 | 3,10% | -74,71% | US$43.051.674 | US$350.738 | 17.525.493 FLG |
| 568 |  Wing Finance WING | US$22,60 | 4,22% | -10,50% | US$43.083.650 | US$5.846.369 | 1.906.514 WING |
| 569 |  Ferrum Network FRM | US$0,2799 | 13,00% | 6,60% | US$42.717.885 | US$1.169.958 | 152.645.214 FRM |
| 570 |  Safe SAFE | US$2,04 | -1,48% | -8,54% | US$42.507.136 | - | 20.835.499 SAFE |
| 571 |  Everest ID | US$0,3640 | 4,67% | -0,64% | US$42.482.240 | US$261.630 | 116.700.000 ID |
| 572 |  FIBOS FO | US$0,03938 | 1,05% | 39,25% | US$42.200.444 | US$1.842.129 | 1.071.593.128 FO |
| 573 |  BitKan KAN | US$0,004707 | 0,71% | -3,73% | US$42.314.624 | US$1.311.484 | 8.989.122.662 KAN |
| 574 |  Juggernaut JGN | US$1,06 | -3,06% | -17,18% | US$41.979.220 | US$1.749.451 | 39.562.500 JGN |
| 575 |  Seedify.fund SFUND | US$3,00 | 2,72% | -23,04% | US$42.116.786 | US$5.422.840 | 14.053.088 SFUND |
| 576 |  ASTA ASTA | US$0,02396 | 4,80% | -5,82% | US$43.116.949 | US$231.615 | 1.799.711.862 ASTA |
| 577 |  Cindicator CND | US$0,02149 | 11,20% | 29,22% | US$42.986.528 | US$6.860.126 | 2.000.000.005 CND |
| 578 |  Invictus Hyperion Fund IHF | US$0,3511 | -2,51% | 5,20% | US$41.885.292 | US$3.497,98 | 119.280.441 IHF |
| 579 |  mStable USD MUSD | US$1,00 | -0,22% | -0,75% | US$41.105.028 | US$151.384 | 41.085.970 MUSD |
| 580 |  GoChain GO | US$0,03754 | 5,16% | -5,66% | US$41.135.485 | US$1.412.448 | 1.095.666.111 GO |
| 581 |  Wirex Token WXT | US$0,008945 | 0,25% | -9,10% | US$41.153.201 | US$21.984.043 | 4.600.500.000 WXT |
| 582 |  Pendle PENDLE | US$0,8744 | 16,92% | -12,62% | US$41.261.877 | US$1.208.157 | 47.191.256 PENDLE |
| 583 |  Oxen OXEN | US$0,7536 | 2,14% | -1,89% | US$41.576.228 | US$89.113,65 | 55.170.554 OXEN |
| 584 |  MimbleWimbleCoin MWC | US$3,83 | 8,63% | -18,48% | US$41.281.367 | US$194.894 | 10.770.555 MWC |
| 585 |  HUNT HUNT | US$0,3685 | 1,72% | -0,69% | US$40.664.061 | US$17.771.838 | 110.357.399 HUNT |
| 586 |  DSLA Protocol DSLA | US$0,008258 | 5,84% | 5,47% | US$40.775.139 | US$765.342 | 4.937.361.277 DSLA |
| 587 |  Bridge Mutual BMI | US$0,6562 | 8,04% | -7,00% | US$40.567.001 | US$259.258 | 61.818.805 BMI |
| 588 |  Presearch PRE | US$0,1099 | 52,38% | 151,11% | US$38.535.580 | US$6.441.144 | 350.661.436 PRE |
| 589 |  Gifto GTO | US$0,05231 | 10,08% | -3,37% | US$40.291.033 | US$11.632.274 | 770.236.879 GTO |
| 590 |  AIOZ Network AIOZ | US$0,3884 | 13,22% | 22,87% | US$39.812.697 | US$3.474.411 | 102.514.735 AIOZ |
| 591 |  Student Coin STC | US$0,007476 | 2,65% | -11,96% | US$39.791.890 | US$859.878 | 5.322.747.502 STC |
| 592 |  HyperCash HC | US$0,8769 | 2,02% | -3,62% | US$39.524.785 | US$3.725.555 | 45.071.909 HC |
| 593 |  Permission Coin ASK | US$0,002997 | 10,45% | -34,20% | US$39.292.513 | US$587.675 | 13.111.788.864 ASK |
| 594 |  Ethereum Push Notification Service PUSH | US$4,97 | 1,77% | 11,27% | US$39.335.079 | US$13.099.000 | 7.921.780 PUSH |
| 595 |  LABS Group LABS | US$0,01882 | -3,49% | 38,39% | US$39.159.044 | US$3.036.963 | 2.081.076.594 LABS |
| 596 |  Phoenix Global PHB | US$0,01064 | 2,87% | -0,94% | US$38.854.115 | US$595.171 | 3.651.176.974 PHB |
| 597 |  Fusion FSN | US$0,5631 | 2,67% | 10,47% | US$39.143.055 | US$1.643.563 | 69.515.861 FSN |
| 598 |  Pangolin PNG | US$1,80 | 5,96% | -51,72% | US$38.454.567 | US$6.495.455 | 21.378.683 PNG |
| 599 |  Huobi Pool Token HPT | US$0,006200 | 5,03% | -1,81% | US$38.933.837 | US$1.421.966 | 6.280.083.310 HPT |
| 600 |  Unisocks SOCKS | US$128.183 | -3,17% | -4,25% | US$38.711.304 | US$318.670 | 302 SOCKS |
Tabel di atas menampilkan halaman 12 dari total 126 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.