Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oxbull.tech OXB | US$2,94 | -0,39% | -4,68% | US$22.052.200 | US$1.080.943 | 7.501.504 OXB |
| 752 |  KickToken KICK | US$0,01481 | -1,54% | -2,98% | US$22.111.692 | US$1.851.429 | 1.493.516.079 KICK |
| 753 |  DeGate DG | US$0,2854 | -2,47% | -5,77% | US$21.926.143 | US$51.667,31 | 76.832.951 DG |
| 754 |  VIDY VIDY | US$0,002217 | 3,10% | -3,21% | US$21.923.247 | US$3.815.615 | 9.888.864.266 VIDY |
| 755 |  Bankera BNK | US$0,0008809 | 7,95% | -3,35% | US$21.914.967 | US$821,27 | 24.878.912.108 BNK |
| 756 |  Olyseum OLY | US$0,01816 | 47,92% | 67,57% | US$21.272.905 | US$700.009 | 1.171.589.650 OLY |
| 757 |  Namecoin NMC | US$1,48 | 5,24% | 5,23% | US$21.863.966 | US$7.837,00 | 14.736.400 NMC |
| 758 |  Electric Vehicle Zone EVZ | US$0,04845 | -2,64% | -8,42% | US$21.450.243 | US$278.079 | 442.733.056 EVZ |
| 759 |  Nucleus Vision NCASH | US$0,003018 | 7,20% | 9,20% | US$21.748.792 | US$2.656.326 | 7.206.198.610 NCASH |
| 760 |  The Midas Touch Gold TMTG | US$0,002452 | 5,22% | -34,41% | US$21.675.781 | US$1.308.840 | 8.841.351.829 TMTG |
| 761 |  Stakenet XSN | US$0,1841 | -8,27% | -20,04% | US$22.062.693 | US$77.066,59 | 119.827.791 XSN |
| 762 |  Obyte GBYTE | US$28,47 | 3,46% | 0,05% | US$21.460.168 | US$309.469 | 753.681 GBYTE |
| 763 |  Lithium LITH | US$0,03478 | 4,01% | -2,88% | US$21.496.276 | US$8.849.270 | 618.024.384 LITH |
| 764 |  Cellframe CELL | US$1,21 | -6,50% | -8,12% | US$21.708.965 | US$1.368.943 | 17.911.571 CELL |
| 765 |  Cryptocean CRON | US$2,62 | 0,26% | 3,11% | US$21.456.710 | US$611.886 | 8.199.052 CRON |
| 766 |  Ternoa CAPS | US$0,07817 | -1,77% | -4,05% | US$21.350.208 | US$1.032.871 | 273.134.375 CAPS |
| 767 |  Homeros HMR | US$0,04135 | 0,21% | -1,54% | US$21.277.227 | US$3.802.434 | 514.542.615 HMR |
| 768 |  suterusu SUTER | US$0,005469 | -7,08% | -4,81% | US$21.081.978 | US$631.515 | 3.855.040.000 SUTER |
| 769 |  Swingby SWINGBY | US$0,08273 | 2,47% | -20,51% | US$21.154.806 | US$573.204 | 255.697.292 SWINGBY |
| 770 |  Ignis IGNIS | US$0,02778 | 2,96% | -0,23% | US$21.144.792 | US$376.389 | 761.143.950 IGNIS |
| 771 |  BoringDAO BOR | US$185,45 | -12,56% | -18,91% | US$21.060.062 | US$12.581,52 | 113.560 BOR |
| 772 |  dHedge DAO DHT | US$1,23 | 6,55% | 2,77% | US$21.028.958 | US$1.691.089 | 17.052.208 DHT |
| 773 |  Enecuum ENQ | US$0,1064 | -2,57% | -15,51% | US$20.881.165 | US$696.527 | 196.193.901 ENQ |
| 774 |  Genesis Vision GVT | US$4,72 | 6,03% | -3,36% | US$20.901.051 | US$418.391 | 4.426.883 GVT |
| 775 |  Robonomics.network XRT | US$19,92 | 4,21% | -6,13% | US$20.820.798 | US$753.624 | 1.045.261 XRT |
| 776 |  SpiritSwap SPIRIT | US$0,1880 | 17,74% | 240,49% | US$21.011.399 | - | 111.762.638 SPIRIT |
| 777 |  ZeroSwap ZEE | US$0,4044 | 53,76% | 24,70% | US$20.927.902 | US$3.669.014 | 51.751.060 ZEE |
| 778 |  dForce DF | US$0,1766 | 2,57% | -10,22% | US$20.267.873 | US$3.230.247 | 114.772.957 DF |
| 779 |  GYEN GYEN | US$0,009096 | 0,08% | 6,76% | US$20.295.670 | US$267.078 | 2.231.321.096 GYEN |
| 780 |  GamerCoin GHX | US$0,06225 | -9,41% | 1,33% | US$20.299.003 | US$2.666.436 | 326.113.754 GHX |
| 781 |  ArdCoin ARDX | US$0,07230 | 10,88% | 26,80% | US$20.085.432 | US$178.905 | 277.807.957 ARDX |
| 782 |  Arcblock ABT | US$0,2015 | 3,23% | -1,49% | US$19.860.194 | US$7.590.702 | 98.554.305 ABT |
| 783 |  TE-FOOD TONE | US$0,03492 | 3,05% | -1,49% | US$19.857.146 | US$100.698 | 568.723.686 TONE |
| 784 |  BnkToTheFuture BFT | US$0,02658 | 10,03% | 8,96% | US$19.402.915 | US$80.616,31 | 729.955.635 BFT |
| 785 |  LBRY Credits LBC | US$0,03792 | 0,14% | -13,26% | US$19.756.270 | US$739.816 | 521.054.807 LBC |
| 786 |  Unicly CryptoPunks Collection UPUNK | US$0,07831 | -2,48% | -0,55% | US$19.577.010 | US$425.483 | 250.000.000 UPUNK |
| 787 |  Crowns CWS | US$9,14 | 1,35% | 6,68% | US$19.523.658 | US$1.484.003 | 2.135.701 CWS |
| 788 |  Metaverse ETP ETP | US$0,2449 | 5,82% | -5,74% | US$19.322.402 | US$233.843 | 78.906.063 ETP |
| 789 |  mStable Governance Token: Meta (MTA) MTA | US$1,11 | 6,11% | -9,71% | US$19.254.771 | US$1.963.666 | 17.336.544 MTA |
| 790 |  Fenerbahçe Token FB | US$8,80 | 9,58% | -6,23% | US$19.182.078 | US$34.073.735 | 2.180.000 FB |
| 791 |  Waves Enterprise WEST | US$0,4592 | -1,88% | -7,65% | US$19.269.327 | US$588.891 | 41.965.923 WEST |
| 792 |  Morpheus Labs MITX | US$0,04456 | 6,52% | -3,70% | US$18.979.788 | US$602.602 | 425.964.999 MITX |
| 793 |  NFTb NFTB | US$0,1780 | 8,39% | -8,20% | US$18.909.505 | US$4.245.125 | 106.243.272 NFTB |
| 794 |  Emirex Token EMRX | US$0,6946 | -0,21% | -0,24% | US$18.794.144 | US$863.758 | 27.058.765 EMRX |
| 795 |  Dfyn Network DFYN | US$0,8223 | 2,19% | -23,03% | US$18.805.237 | US$2.592.527 | 22.869.290 DFYN |
| 796 |  Davinci Coin DAC | US$0,002231 | 4,29% | -11,05% | US$18.917.576 | US$1.798.027 | 8.478.561.025 DAC |
| 797 |  Mushroom MUSH | US$0,6156 | 11,66% | 112,08% | US$18.911.282 | - | 30.720.299 MUSH |
| 798 |  King DAG KDAG | US$0,3441 | 0,43% | 1,22% | US$18.670.099 | US$36.427,62 | 54.251.545 KDAG |
| 799 |  Metaverse Dualchain Network Architecture DNA | US$0,0009346 | 3,48% | 22,55% | US$18.827.092 | US$376.175 | 20.143.656.744 DNA |
| 800 |  SIX SIX | US$0,06789 | 4,57% | 0,18% | US$18.585.329 | US$683.593 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 16 dari total 126 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.