Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BUX Token BUX | US$0,3205 | 2,86% | -3,59% | US$18.559.744 | US$164.914 | 57.904.773 BUX |
| 802 |  TOP TOP | US$0,003344 | -1,57% | 1,42% | US$18.435.423 | US$572.536 | 5.512.414.943 TOP |
| 803 |  Ondori RSTR | US$0,0004886 | 3,64% | -0,21% | US$18.452.676 | - | 37.766.847.790 RSTR |
| 804 |  Mirrored iShares Gold Trust mIAU | US$16,39 | -0,05% | -22,23% | US$18.419.664 | - | 1.123.878 mIAU |
| 805 |  EUNO EUNO | US$0,002925 | -4,35% | -0,42% | US$18.435.415 | US$27.562,18 | 6.302.633.572 EUNO |
| 806 |  Venus LINK vLINK | US$0,5994 | 11,05% | 12,13% | US$18.527.093 | - | 30.907.312 vLINK |
| 807 |  Nxt NXT | US$0,01813 | 0,41% | -5,85% | US$18.112.343 | US$315.490 | 998.999.942 NXT |
| 808 |  TEMCO TEMCO | US$0,006118 | 1,80% | -21,30% | US$18.196.256 | US$807.904 | 2.974.234.734 TEMCO |
| 809 |  BaaSid BAAS | US$0,003634 | 0,52% | 0,69% | US$18.171.440 | US$564.017 | 5.000.000.000 BAAS |
| 810 |  Dovu DOV | US$0,02665 | 17,23% | 8,89% | US$18.913.196 | US$2.307.615 | 709.812.517 DOV |
| 811 |  MixMarvel MIX | US$0,004092 | -5,04% | -12,74% | US$18.068.179 | US$641.569 | 4.415.156.872 MIX |
| 812 |  Aurora AOA | US$0,001816 | 1,20% | -2,63% | US$18.110.232 | US$367.590 | 9.975.060.788 AOA |
| 813 |  JulSwap JULD | US$0,03211 | 5,68% | -14,80% | US$17.953.915 | US$848.933 | 559.166.840 JULD |
| 814 |  Refinable FINE | US$0,4409 | 2,43% | -21,30% | US$18.103.036 | US$1.823.419 | 41.059.833 FINE |
| 815 |  UniCrypt UNCX | US$618,46 | 9,52% | -6,27% | US$18.022.174 | US$15.777.686 | 29.140 UNCX |
| 816 |  Observer OBSR | US$0,007865 | 3,55% | -8,96% | US$18.065.410 | US$2.524.440 | 2.296.917.316 OBSR |
| 817 |  Propy PRO | US$0,2541 | -5,03% | -14,50% | US$18.003.208 | US$187.209 | 70.850.406 PRO |
| 818 |  GoCrypto Token GOC | US$0,07357 | 3,16% | -6,44% | US$18.045.850 | US$43.509,48 | 245.278.438 GOC |
| 819 |  Moeda Loyalty Points MDA | US$0,9145 | 2,35% | -5,13% | US$17.950.293 | US$933.203 | 19.628.888 MDA |
| 820 |  Spartan Protocol SPARTA | US$0,4786 | 3,15% | -12,90% | US$17.901.408 | US$1.327.190 | 37.401.758 SPARTA |
| 821 |  DinoSwap DINO | US$0,7927 | 4,81% | 2,61% | US$17.757.447 | US$2.068.002 | 22.402.206 DINO |
| 822 |  Meme MEME | US$630,47 | 12,36% | 7,23% | US$17.653.024 | US$1.705.911 | 28.000 MEME |
| 823 |  Infinitecoin IFC | US$0,0001954 | -1,30% | -9,28% | US$17.705.836 | US$103,09 | 90.595.753.019 IFC |
| 824 |  Impossible Finance IF | US$2,94 | -6,61% | -37,31% | US$17.657.334 | US$815.623 | 6.000.661 IF |
| 825 |  FREE Coin FREE | US$0,000001782 | -1,16% | -14,94% | US$17.708.477 | US$412.378 | 9.938.989.997.635 FREE |
| 826 |  Restart Energy MWAT MWAT | US$0,03503 | 28,48% | -0,32% | US$17.513.811 | US$71.740,76 | 500.000.000 MWAT |
| 827 |  Factom FCT | US$1,73 | 4,35% | -5,85% | US$17.448.938 | US$25.291,41 | 10.059.862 FCT |
| 828 |  Particl PART | US$1,51 | 3,32% | -6,60% | US$17.393.834 | US$25.278,52 | 11.495.681 PART |
| 829 |  Bread BRD | US$0,1954 | 3,32% | 1,56% | US$17.336.822 | US$687.698 | 88.733.978 BRD |
| 830 |  Mirrored ProShares VIX mVIXY | US$7,84 | -0,10% | 0,00% | US$17.284.272 | - | 2.204.232 mVIXY |
| 831 |  Pickle Finance PICKLE | US$10,42 | 10,52% | 3,41% | US$17.194.151 | US$2.452.124 | 1.649.641 PICKLE |
| 832 |  Empty Set Dollar ESD | US$0,03870 | -1,36% | -8,17% | US$17.259.540 | US$171.372 | 446.012.145 ESD |
| 833 |  BigONE Token ONE | US$0,001802 | 2,19% | 3,38% | US$17.031.361 | US$9.978,66 | 9.449.081.034 ONE |
| 834 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,51 | 15,48% | 25,30% | US$17.023.359 | US$263,05 | 3.772.661 USDX |
| 835 |  EasyFi EZ | US$6,72 | 5,69% | -3,20% | US$16.955.245 | US$3.270.335 | 2.524.834 EZ |
| 836 |  Sylo SYLO | US$0,006835 | -12,16% | 20,82% | US$16.619.089 | US$1.057.765 | 2.431.617.492 SYLO |
| 837 |  UniLayer LAYER | US$0,7756 | 2,74% | -16,06% | US$16.489.692 | US$7.091.731 | 21.261.638 LAYER |
| 838 |  DuckDaoDime DDIM | US$15,87 | -2,02% | 2,79% | US$16.467.295 | US$67.881,56 | 1.037.793 DDIM |
| 839 |  STEM CELL COIN SCC | US$0,05130 | 3,50% | -0,21% | US$16.450.540 | - | 320.658.118 SCC |
| 840 |  Tranche Finance SLICE | US$0,8218 | 4,41% | 1,94% | US$16.435.726 | US$106.259 | 20.000.000 SLICE |
| 841 |  Tokenomy TEN | US$0,08187 | 1,00% | -1,46% | US$16.373.227 | US$445.722 | 200.000.000 TEN |
| 842 |  Circuits of Value COVAL | US$0,01636 | -13,82% | 35,41% | US$16.357.570 | US$46.721,50 | 1.000.000.000 COVAL |
| 843 |  AntiMatter MATTER | US$0,5573 | -1,51% | 53,25% | US$16.327.186 | US$336.309 | 29.295.577 MATTER |
| 844 |  AXIS Token AXIS | US$0,05039 | -0,41% | -1,39% | US$16.288.219 | US$262.524 | 323.223.204 AXIS |
| 845 |  GAMB GMB | US$0,003219 | 6,23% | -13,21% | US$16.092.932 | US$169.754 | 4.999.999.990 GMB |
| 846 |  RioDeFi RFUEL | US$0,05532 | 16,17% | 18,15% | US$15.959.683 | US$5.323.297 | 288.500.838 RFUEL |
| 847 |  Aidos Kuneen ADK | US$0,6441 | 8,40% | -8,45% | US$16.102.093 | US$940.191 | 25.000.000 ADK |
| 848 |  Modefi MOD | US$1,17 | 10,57% | 6,55% | US$15.982.324 | US$504.826 | 13.649.869 MOD |
| 849 |  WOM Protocol WOM | US$0,1554 | -3,14% | 1,60% | US$16.036.637 | US$1.129.441 | 103.207.450 WOM |
| 850 |  HAPI HAPI | US$46,86 | 1,49% | -10,77% | US$15.988.199 | US$2.308.406 | 341.211 HAPI |
Tabel di atas menampilkan halaman 17 dari total 126 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.