Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DECOIN DTEP | US$0,2860 | 21,65% | 12,68% | US$15.845.795 | US$131.533 | 55.402.879 DTEP |
| 852 |  Santiment Network Token SAN | US$0,2498 | 7,45% | -0,32% | US$15.810.882 | US$182.808 | 63.293.579 SAN |
| 853 |  BIDR BIDR | US$0,00006991 | 0,41% | 1,31% | US$15.780.159 | US$26.926.423 | 225.715.436.474 BIDR |
| 854 |  Chrono.tech TIME | US$22,14 | 4,58% | 14,02% | US$15.725.351 | US$477.209 | 710.112 TIME |
| 855 |  Juventus Fan Token JUV | US$11,98 | 6,10% | -7,84% | US$15.769.803 | US$9.066.073 | 1.315.932 JUV |
| 856 |  CyberFi Token CFi | US$9,15 | 13,23% | 16,07% | US$15.673.353 | US$732.831 | 1.713.013 CFi |
| 857 |  Minter Network BIP | US$0,003536 | 0,59% | -5,95% | US$15.792.584 | US$19.518,24 | 4.465.934.387 BIP |
| 858 |  ICHI ICHI | US$4,63 | 2,23% | -4,01% | US$15.638.383 | US$5.419.204 | 3.380.028 ICHI |
| 859 |  Time New Bank TNB | US$0,003814 | 0,28% | -6,10% | US$15.539.961 | US$416.810 | 4.074.427.418 TNB |
| 860 |  LiquidApps DAPP | US$0,02178 | 11,89% | -20,54% | US$15.464.055 | US$18.135,95 | 709.902.294 DAPP |
| 861 |  OAX OAX | US$0,2005 | 1,30% | -1,53% | US$15.429.256 | US$245.005 | 76.946.351 OAX |
| 862 |  Quantum Resistant Ledger QRL | US$0,2027 | 12,70% | -0,81% | US$15.154.542 | US$1.114.849 | 74.769.154 QRL |
| 863 |  AS Roma Fan Token ASR | US$7,53 | 4,36% | -6,67% | US$15.314.280 | US$7.386.355 | 2.033.248 ASR |
| 864 |  Ripio Credit Network RCN | US$0,02991 | 2,95% | 4,64% | US$15.207.675 | US$156.153 | 508.404.746 RCN |
| 865 |  CYCLUB CYCLUB | US$0,02649 | 2,36% | -7,40% | US$15.221.663 | US$547.535 | 574.716.648 CYCLUB |
| 866 |  Atomic Wallet Coin AWC | US$1,43 | 6,32% | -0,72% | US$15.190.608 | US$37.531,86 | 10.603.659 AWC |
| 867 |  Monetha MTH | US$0,03759 | 8,64% | 34,96% | US$15.127.043 | US$9.078.267 | 402.400.000 MTH |
| 868 |  Venus LTC vLTC | US$3,64 | 5,51% | 1,97% | US$15.082.347 | - | 4.142.378 vLTC |
| 869 |  Crypterium CRPT | US$0,1837 | 2,38% | -13,34% | US$15.077.374 | US$594.524 | 82.059.596 CRPT |
| 870 |  Solrise Finance SLRS | US$0,3814 | 2,21% | 9,83% | US$14.905.451 | US$1.394.960 | 39.082.344 SLRS |
| 871 |  USDJ USDJ | US$0,9975 | -0,24% | -0,17% | US$14.811.106 | US$6.470.743 | 14.848.772 USDJ |
| 872 |  Helmet.insure HELMET | US$0,3970 | 15,52% | 0,24% | US$14.820.004 | US$965.078 | 37.331.630 HELMET |
| 873 |  Muse MUSE | US$29,11 | 12,84% | -14,54% | US$14.804.933 | US$502.562 | 508.554 MUSE |
| 874 |  ZIMBOCASH ZASH | US$0,009426 | 1,91% | 64,56% | US$14.941.196 | US$28.973,22 | 1.585.046.598 ZASH |
| 875 |  Banano BAN | US$0,01110 | 13,97% | -5,31% | US$14.675.651 | US$242.438 | 1.322.064.032 BAN |
| 876 |  Jade Currency JADE | US$0,2727 | 0,29% | -13,08% | US$14.629.761 | US$1.524.701 | 53.652.398 JADE |
| 877 |  Dentacoin DCN | US$0,00002646 | -0,94% | 1,88% | US$14.502.302 | US$432.837 | 548.105.296.887 DCN |
| 878 |  Receive Access Ecosystem RAE | US$2,33 | 9,46% | 26,92% | US$14.396.034 | US$14.795,38 | 6.190.726 RAE |
| 879 |  Niftyx Protocol SHROOM | US$0,2594 | 14,09% | -22,16% | US$13.331.215 | US$274.996 | 51.386.058 SHROOM |
| 880 |  Oddz ODDZ | US$0,5151 | 80,36% | 58,99% | US$13.610.994 | US$4.453.263 | 26.425.713 ODDZ |
| 881 |  Levolution LEVL | US$0,1270 | 10,22% | 9,16% | US$14.108.294 | US$107.283 | 111.047.976 LEVL |
| 882 |  AnRKey X $ANRX | US$0,1423 | 7,26% | -15,45% | US$13.954.281 | US$900.974 | 98.079.082 $ANRX |
| 883 |  NerveNetwork NVT | US$0,05183 | -16,57% | 36,07% | US$14.355.746 | US$282.748 | 276.983.684 NVT |
| 884 |  CyberVein CVT | US$0,01314 | -1,75% | -12,68% | US$13.938.085 | US$170.505 | 1.060.404.496 CVT |
| 885 |  Grid+ GRID | US$0,3551 | 7,29% | 13,95% | US$13.933.429 | US$1.278,39 | 39.236.491 GRID |
| 886 |  Lamden TAU | US$0,1047 | 70,81% | 81,45% | US$14.888.870 | US$281.599 | 142.215.728 TAU |
| 887 |  FLETA FLETA | US$0,01257 | 5,84% | -2,29% | US$14.002.470 | US$1.241.581 | 1.114.153.260 FLETA |
| 888 |  Autonio NIOX | US$0,1467 | 9,37% | 53,97% | US$13.854.191 | US$302.279 | 94.424.255 NIOX |
| 889 |  Matrix AI Network MAN | US$0,06456 | 5,90% | -24,81% | US$13.835.412 | US$1.025.568 | 214.302.042 MAN |
| 890 |  Howdoo UDOO | US$0,02972 | -3,26% | 0,44% | US$13.863.813 | US$398.094 | 466.553.573 UDOO |
| 891 |  e-Money NGM | US$0,6990 | -3,16% | -8,21% | US$13.812.874 | US$286.009 | 19.760.286 NGM |
| 892 |  TenX PAY | US$0,06681 | 3,86% | -3,15% | US$13.710.228 | US$1.106.600 | 205.218.256 PAY |
| 893 |  UpBots UBXT | US$0,03760 | 27,97% | 42,16% | US$13.553.377 | US$1.193.775 | 360.495.230 UBXT |
| 894 |  ALLY ALY | US$0,005932 | 6,54% | 8,38% | US$13.644.652 | US$68.281,79 | 2.300.000.000 ALY |
| 895 |  Depth Token DEP | US$0,02730 | -19,17% | -6,96% | US$14.406.762 | US$259.329 | 527.671.561 DEP |
| 896 |  YOYOW YOYOW | US$0,02666 | 12,46% | 13,85% | US$13.398.225 | US$1.769.466 | 502.539.736 YOYOW |
| 897 |  Vanilla Network VNLA | US$20,71 | 2,49% | -3,45% | US$13.691.341 | US$41.466,82 | 661.207 VNLA |
| 898 |  Ubiq UBQ | US$0,3196 | 3,21% | -5,20% | US$13.617.462 | US$38.905,92 | 42.609.099 UBQ |
| 899 |  Hord HORD | US$0,2161 | 2,84% | -17,49% | US$13.550.497 | US$907.450 | 62.695.687 HORD |
| 900 |  Safe Haven SHA | US$0,004446 | -3,11% | -19,76% | US$13.362.546 | US$4.858.426 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 126 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.