Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kryll KRL | US$0,3017 | 7,35% | 6,72% | US$9.561.000 | US$92.702,45 | 31.688.781 KRL |
| 1002 |  Raze Network RAZE | US$0,1672 | 2,77% | -23,00% | US$9.482.325 | US$589.112 | 56.703.410 RAZE |
| 1003 |  NFT NFT | US$0,2565 | -6,17% | 2,39% | US$9.456.077 | US$100.135 | 36.863.404 NFT |
| 1004 |  Vidya VIDYA | US$0,2393 | 0,43% | -6,24% | US$9.415.423 | US$292.854 | 39.350.926 VIDYA |
| 1005 |  1irstcoin FST | US$0,2700 | -15,28% | -27,49% | US$9.444.343 | US$9.140,49 | 34.985.097 FST |
| 1006 |  SmartCash SMART | US$0,006668 | 0,63% | 0,05% | US$9.427.478 | US$512.382 | 1.413.859.298 SMART |
| 1007 |  ACENT ACE | US$0,09643 | 10,90% | 2,02% | US$9.392.150 | US$5.293.443 | 97.397.637 ACE |
| 1008 |  Linker Coin LNC | US$0,08319 | 4,52% | 2,80% | US$9.381.573 | US$81.541,50 | 112.776.150 LNC |
| 1009 |  Kira Network KEX | US$0,7468 | 11,23% | 16,56% | US$9.359.055 | US$831.115 | 12.532.083 KEX |
| 1010 |  Orient Walt HTDF | US$0,1007 | 3,37% | 0,47% | US$9.357.835 | US$663.984 | 92.944.196 HTDF |
| 1011 |  DiFy.Finance YFIII | US$1.196,94 | 39,12% | 77,15% | US$9.337.840 | US$78.399,89 | 7.801 YFIII |
| 1012 |  Corra.Finance CORA | US$6,15 | -3,09% | -18,00% | US$9.227.066 | US$35.729,86 | 1.500.000 CORA |
| 1013 |  Beyond Finance BYN | US$1,04 | -5,90% | -1,80% | US$9.084.991 | US$559.197 | 8.739.305 BYN |
| 1014 |  Dexlab DXL | US$0,1730 | 4,67% | 31,73% | US$9.085.850 | US$171.817 | 52.526.786 DXL |
| 1015 |  MoonSwap MOON | US$0,3331 | 14,45% | 13,53% | US$9.023.064 | US$149.311 | 27.091.867 MOON |
| 1016 |  Fear FEAR | US$1,38 | -5,45% | -3,43% | US$9.010.459 | US$2.267.833 | 6.532.157 FEAR |
| 1017 |  Tiger King TKING | US$0,00001533 | 0,56% | -22,23% | US$8.971.846 | US$52.390,34 | 585.250.000.000 TKING |
| 1018 |  YF Link YFL | US$173,62 | 3,09% | -14,18% | US$8.941.984 | US$492.038 | 51.503 YFL |
| 1019 |  OIN Finance OIN | US$0,3175 | 15,91% | 27,00% | US$8.988.563 | US$422.237 | 28.308.552 OIN |
| 1020 |  Origin Dollar OUSD | US$0,9995 | 0,24% | 0,08% | US$8.998.069 | US$1.446.743 | 9.002.927 OUSD |
| 1021 |  StakeCubeCoin SCC | US$1,07 | 3,57% | -6,09% | US$8.965.900 | US$29.180,94 | 8.357.325 SCC |
| 1022 |  ZBG Token ZT | US$0,03390 | 2,79% | -0,59% | US$8.915.400 | US$188.522 | 262.958.277 ZT |
| 1023 |  Graphlinq Protocol GLQ | US$0,02613 | 7,87% | -10,56% | US$8.885.738 | US$501.996 | 339.999.895 GLQ |
| 1024 |  Mysterium MYST | US$0,4425 | -7,67% | -9,91% | US$8.864.806 | US$109.338 | 20.033.628 MYST |
| 1025 |  Monero Classic XMC | US$0,4591 | -16,28% | 17,20% | US$8.804.802 | US$55.971,49 | 19.176.436 XMC |
| 1026 |  AGA Token AGA | US$0,9441 | -0,33% | 36,05% | US$8.820.960 | US$6.357,99 | 9.342.983 AGA |
| 1027 |  SolFarm TULIP | US$10,81 | -4,31% | 24,12% | US$8.813.513 | US$713.958 | 815.206 TULIP |
| 1028 |  Ispolink ISP | US$0,005637 | 19,24% | 188,66% | US$8.995.707 | US$5.098.063 | 1.595.703.419 ISP |
| 1029 |  FortKnoxster FKX | US$0,05931 | 16,94% | 17,92% | US$8.842.288 | US$522.215 | 149.077.343 FKX |
| 1030 |  Hyve HYVE | US$0,3421 | 7,06% | -9,43% | US$8.774.801 | US$516.961 | 25.646.075 HYVE |
| 1031 |  Quark QRK | US$0,03196 | 57,67% | 48,35% | US$8.752.418 | US$1.463,14 | 273.869.356 QRK |
| 1032 |  WebDollar WEBD | US$0,0006473 | 9,59% | 6,70% | US$8.778.598 | US$201.928 | 13.562.590.871 WEBD |
| 1033 |  CBC.network CBC | US$0,05588 | 3,49% | -5,12% | US$8.710.304 | US$171.511 | 155.864.701 CBC |
| 1034 |  smARTOFGIVING AOG | US$0,1180 | 2,92% | 5,72% | US$8.708.059 | US$36.339,62 | 73.780.484 AOG |
| 1035 |  Equalizer EQZ | US$0,4444 | 4,69% | -18,03% | US$8.731.932 | US$275.691 | 19.650.000 EQZ |
| 1036 |  SwftCoin SWFTC | US$0,002176 | 5,13% | -10,33% | US$8.715.240 | US$4.684.000 | 4.004.999.999 SWFTC |
| 1037 |  TenUp TUP | US$0,3181 | 2,12% | -0,17% | US$8.665.775 | US$44.572,20 | 27.244.936 TUP |
| 1038 |  Duck DAO (DLP Duck Token) DUCK | US$0,2787 | 7,64% | 22,40% | US$8.729.147 | US$91.411,39 | 31.319.195 DUCK |
| 1039 |  Whiteheart WHITE | US$964,97 | 3,02% | 4,31% | US$8.576.695 | US$31.560,70 | 8.888 WHITE |
| 1040 |  OctoFi OCTO | US$10,77 | 0,01% | -2,80% | US$8.586.430 | US$48.327,75 | 797.623 OCTO |
| 1041 |  Cloudbric CLBK | US$0,01268 | -0,17% | -13,49% | US$7.733.005 | US$303.604 | 609.684.017 CLBK |
| 1042 |  Wagerr WGR | US$0,03953 | 5,20% | 4,64% | US$8.568.325 | US$8.994,41 | 216.761.204 WGR |
| 1043 |  Odyssey OCN | US$0,001069 | 0,82% | -3,97% | US$8.550.721 | US$298.288 | 8.000.000.000 OCN |
| 1044 |  Litecoin Cash LCC | US$0,01127 | 14,50% | -12,77% | US$8.317.417 | US$3.078,20 | 738.311.450 LCC |
| 1045 |  Benchmark Protocol MARK | US$1,45 | 4,59% | 7,35% | US$8.512.641 | US$75.343,48 | 5.884.250 MARK |
| 1046 |  Unido EP UDO | US$0,2387 | 3,63% | -7,72% | US$8.623.825 | US$524.581 | 36.121.741 UDO |
| 1047 |  Kambria KAT | US$0,003925 | 10,56% | -5,68% | US$8.583.931 | US$168.166 | 2.187.206.123 KAT |
| 1048 |  Maple MPL | US$13,16 | 6,50% | -13,32% | US$8.500.402 | US$385.610 | 645.931 MPL |
| 1049 |  Project WITH WIKEN | US$0,009793 | 9,40% | -7,65% | US$8.354.117 | US$9.880.816 | 853.061.998 WIKEN |
| 1050 |  Big Data Protocol BDP | US$0,2735 | 8,34% | 56,15% | US$8.426.541 | US$1.641.755 | 30.806.156 BDP |
Tabel di atas menampilkan halaman 21 dari total 126 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.