Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NaPoleonX NPX | US$0,2867 | 91,56% | 105,49% | US$7.262.965 | US$2.815,31 | 25.330.000 NPX |
| 1102 |  Eminer EM | US$0,004942 | 0,53% | -9,79% | US$7.188.467 | US$457.850 | 1.454.500.099 EM |
| 1103 |  HitChain HIT | US$0,0001212 | 3,45% | -6,35% | US$7.447.729 | US$174.199 | 61.440.000.000 HIT |
| 1104 |  ROCKI ROCKI | US$0,8851 | 8,48% | 17,35% | US$7.131.692 | US$1.272.296 | 8.057.237 ROCKI |
| 1105 |  Breezecoin BRZE | US$0,03979 | -4,01% | -3,73% | US$7.161.900 | US$18.806,43 | 180.000.000 BRZE |
| 1106 |  Virtue Poker VPP | US$0,4938 | 13,58% | -19,25% | US$7.162.127 | US$569.736 | 14.504.255 VPP |
| 1107 |  QunQun QUN | US$0,009784 | 3,16% | 2,42% | US$7.140.305 | - | 729.777.775 QUN |
| 1108 |  BOScoin BOS | US$0,008208 | 4,75% | -25,49% | US$7.107.171 | US$16,92 | 865.842.501 BOS |
| 1109 |  CRD Network CRD | US$0,007105 | 10,59% | 18,02% | US$7.104.651 | - | 1.000.000.000 CRD |
| 1110 |  Kalata KALA | US$0,4712 | 4,43% | 9,79% | US$7.067.262 | US$452.529 | 15.000.000 KALA |
| 1111 |  BOLT BOLT | US$0,007113 | -0,17% | -22,15% | US$7.050.786 | US$222.882 | 991.283.100 BOLT |
| 1112 |  ClinTex CTi CTI | US$0,06111 | -2,23% | -10,28% | US$6.993.961 | US$478.372 | 114.445.175 CTI |
| 1113 |  YUSRA YUSRA | US$0,1749 | 2,85% | 8,11% | US$6.994.163 | US$23.709,60 | 40.000.000 YUSRA |
| 1114 |  SIRIN LABS Token SRN | US$0,01442 | 7,47% | 6,08% | US$7.091.097 | US$55.765,23 | 491.820.906 SRN |
| 1115 |  Lanceria LANC | US$0,02662 | 1,40% | -22,21% | US$6.936.870 | US$586.988 | 260.544.327 LANC |
| 1116 |  Xend Finance XEND | US$0,3472 | 1,99% | 3,01% | US$6.881.490 | US$1.667.026 | 19.822.691 XEND |
| 1117 |  Lendingblock LND | US$0,008768 | 11,66% | 435,73% | US$6.901.549 | - | 787.162.769 LND |
| 1118 |  UniMex Network UMX | US$0,9716 | 27,65% | 19,01% | US$6.850.003 | US$183.153 | 7.049.988 UMX |
| 1119 |  Argentine Football Association Fan Token ARG | US$4,84 | -4,62% | 23,49% | US$6.800.784 | - | 1.405.885 ARG |
| 1120 |  AMEPAY AME | US$0,02665 | 45,98% | 88,58% | US$6.662.509 | US$2.277.998 | 250.000.000 AME |
| 1121 |  Jobchain JOB | US$0,0008922 | -2,14% | -5,72% | US$6.729.791 | US$6.306,77 | 7.542.898.141 JOB |
| 1122 |  Loser Coin LOWB | US$0,0001114 | 8,33% | 9,74% | US$6.714.282 | US$573.144 | 60.296.840.158 LOWB |
| 1123 |  WePower WPR | US$0,009756 | 10,98% | -7,46% | US$6.719.968 | US$70.105,24 | 688.788.616 WPR |
| 1124 |  Insights Network INSTAR | US$0,03399 | 23,89% | -9,84% | US$6.687.750 | US$9.022,29 | 196.753.508 INSTAR |
| 1125 |  Hedget HGET | US$3,81 | 0,02% | -5,82% | US$6.675.465 | US$189.335 | 1.751.448 HGET |
| 1126 |  Idena IDNA | US$0,1341 | 4,99% | -6,53% | US$6.723.771 | US$254.285 | 50.130.637 IDNA |
| 1127 |  HorusPay HORUS | US$0,007646 | 11,34% | 18,54% | US$6.674.099 | - | 872.861.114 HORUS |
| 1128 |  Spore SPORE | US$0,000000000163 | 10,41% | -43,25% | US$6.642.207 | US$134.224 | 40.664.913.961.617.600 SPORE |
| 1129 |  SuperLauncher LAUNCH | US$1,55 | 10,64% | 21,05% | US$6.603.004 | US$380.434 | 4.251.925 LAUNCH |
| 1130 |  U Network UUU | US$0,0006574 | 2,16% | -0,91% | US$6.570.050 | US$246.882 | 9.994.600.000 UUU |
| 1131 |  Genaro Network GNX | US$0,02396 | 2,29% | -1,68% | US$6.557.096 | US$1.931.644 | 273.721.061 GNX |
| 1132 |  Eauric EAURIC | US$0,2416 | 10,15% | 7,04% | US$6.581.011 | US$615.613 | 27.240.513 EAURIC |
| 1133 |  Hakka.Finance HAKKA | US$0,02072 | 4,67% | -3,73% | US$6.497.116 | US$320.072 | 313.503.126 HAKKA |
| 1134 |  S4FE S4F | US$0,007273 | 43,15% | 30,34% | US$6.511.494 | US$11.416,87 | 895.310.762 S4F |
| 1135 |  OceanEx Token OCE | US$0,003629 | 8,84% | -8,15% | US$6.489.003 | US$82.411,55 | 1.788.038.022 OCE |
| 1136 |  hybrix HY | US$2,80 | 3,39% | 5,38% | US$6.460.843 | US$791,77 | 2.308.053 HY |
| 1137 |  Mist MIST | US$0,1138 | 3,24% | -19,14% | US$6.415.979 | US$2.970.473 | 56.357.088 MIST |
| 1138 |  Effect.AI EFX | US$0,02552 | 5,99% | -14,85% | US$6.435.145 | US$49.446,63 | 252.168.527 EFX |
| 1139 |  MurAll PAINT | US$0,0006736 | 11,63% | 9,20% | US$6.036.328 | US$284.510 | 8.961.944.994 PAINT |
| 1140 |  Ares Protocol ARES | US$0,04118 | -3,28% | -1,29% | US$6.377.970 | US$880.270 | 154.865.076 ARES |
| 1141 |  Rupiah Token IDRT | US$0,00006976 | 0,37% | 1,05% | US$6.367.607 | US$820.960 | 91.274.146.176 IDRT |
| 1142 |  Centaur CNTR | US$0,003519 | 11,88% | 63,31% | US$6.412.782 | US$733.859 | 1.822.208.333 CNTR |
| 1143 |  THEKEY TKY | US$0,001019 | 5,91% | -3,63% | US$6.329.734 | US$184.750 | 6.210.789.109 TKY |
| 1144 |  Monavale MONA | US$721,32 | 5,17% | 20,91% | US$6.304.053 | US$34.850,16 | 8.740 MONA |
| 1145 |  Aurox URUS | US$13,36 | 10,85% | 22,36% | US$6.277.705 | US$249.145 | 470.000 URUS |
| 1146 |  PumaPay PMA | US$0,0002037 | -5,15% | -14,56% | US$6.312.674 | US$615.788 | 30.996.432.231 PMA |
| 1147 |  Mogul Productions STARS | US$0,02048 | -5,56% | -17,22% | US$6.281.277 | US$219.305 | 306.657.541 STARS |
| 1148 |  Viacoin VIA | US$0,2809 | 11,24% | -18,19% | US$6.510.759 | US$161.019 | 23.174.755 VIA |
| 1149 |  Kcash KCASH | US$0,01401 | 0,67% | -4,41% | US$6.242.962 | US$974.056 | 445.499.083 KCASH |
| 1150 |  Growth DeFi GRO | US$14,12 | 13,82% | 7,78% | US$6.219.778 | US$149.710 | 440.380 GRO |
Tabel di atas menampilkan halaman 23 dari total 126 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.