Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Poolz Finance POOLZ | US$6,19 | 1,85% | -13,55% | US$4.006.777 | US$4.238.722 | 647.472 POOLZ |
| 1302 |  Xfinance XFI | US$85,49 | 16,38% | 8,50% | US$4.017.429 | US$77.066,10 | 46.993 XFI |
| 1303 |  Qitmeer PMEER | US$0,01991 | -11,48% | -6,53% | US$3.992.558 | US$545.914 | 200.551.660 PMEER |
| 1304 |  Atmos ATMOS | US$0,06351 | 13,21% | 18,25% | US$3.983.444 | US$31.955,14 | 62.717.622 ATMOS |
| 1305 |  DAEX DAX | US$0,01131 | 2,42% | 0,60% | US$4.010.376 | US$29.169,69 | 354.666.702 DAX |
| 1306 |  ILCOIN ILC | US$0,005207 | 5,04% | 93,00% | US$4.018.678 | US$28.091,36 | 771.739.987 ILC |
| 1307 |  ASKO ASKO | US$0,03058 | 10,81% | 8,30% | US$3.961.841 | US$356.864 | 129.544.588 ASKO |
| 1308 |  Playcent PCNT | US$0,1559 | 1,46% | 15,86% | US$3.988.115 | US$123.149 | 25.583.123 PCNT |
| 1309 |  Basis Cash BAC | US$0,07458 | 24,21% | 38,98% | US$4.075.137 | US$569.439 | 54.642.867 BAC |
| 1310 |  Doki Doki Finance DOKI | US$78,83 | 1,27% | 22,19% | US$3.941.659 | US$83.934,42 | 50.000 DOKI |
| 1311 |  KuboCoin KUBO | US$0,00004361 | 26,92% | 35,23% | US$3.956.177 | - | 90.708.745.843 KUBO |
| 1312 |  Epic Cash EPIC | US$0,3380 | 9,16% | 11,71% | US$4.202.777 | US$5.784,54 | 12.433.464 EPIC |
| 1313 |  SakeToken SAKE | US$0,03886 | 12,04% | 15,34% | US$3.908.119 | US$16.088,89 | 100.566.392 SAKE |
| 1314 |  Tripio TRIO | US$0,001039 | 1,25% | -4,28% | US$3.897.266 | US$281.187 | 3.750.000.000 TRIO |
| 1315 |  TheForce Trade FOC | US$0,04878 | 16,10% | 73,50% | US$3.912.436 | US$572.864 | 80.200.000 FOC |
| 1316 |  FairGame FAIR | US$0,004011 | -0,15% | -0,75% | US$3.850.624 | US$1.561.772 | 960.000.000 FAIR |
| 1317 |  Databroker DTX | US$0,04872 | -0,44% | -0,20% | US$3.859.184 | US$5.682,30 | 79.215.213 DTX |
| 1318 |  1World 1WO | US$0,1041 | 3,02% | -1,59% | US$3.873.452 | US$7.825,03 | 37.219.453 1WO |
| 1319 |  Unification FUND | US$0,1110 | 20,91% | -5,93% | US$3.825.241 | US$57.732,31 | 34.447.402 FUND |
| 1320 |  Shadows DOWS | US$0,1866 | 8,23% | -21,63% | US$3.757.023 | US$132.165 | 20.131.250 DOWS |
| 1321 |  PotCoin POT | US$0,01659 | 5,86% | -1,59% | US$3.760.404 | US$905,77 | 226.654.167 POT |
| 1322 |  Mettalex MTLX | US$3,33 | 3,27% | 3,65% | US$3.740.039 | US$1.941.559 | 1.123.003 MTLX |
| 1323 |  Essentia ESS | US$0,002704 | 2,43% | -3,02% | US$3.837.168 | US$221.428 | 1.419.218.032 ESS |
| 1324 |  EarnX EARNX | US$0,0000005249 | 25,83% | 25,32% | US$3.718.876 | US$59.254,69 | 7.085.252.206.237 EARNX |
| 1325 |  BIKI BIKI | US$0,01515 | 0,05% | 23,50% | US$3.724.259 | US$293.016 | 245.898.566 BIKI |
| 1326 |  NextDAO NAX | US$0,001794 | 7,32% | -4,40% | US$3.728.942 | US$260.385 | 2.078.599.929 NAX |
| 1327 |  Flixxo FLIXX | US$0,04388 | -4,73% | -10,09% | US$3.700.025 | US$9.188,76 | 84.323.675 FLIXX |
| 1328 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,06 | 2,55% | -3,53% | US$3.652.961 | - | 202.242 STV |
| 1329 |  Blackmoon BMC | US$0,06648 | 5,76% | 7,82% | US$3.589.956 | - | 54.000.000 BMC |
| 1330 |  Digix Gold Token DGX | US$47,98 | 1,78% | -12,96% | US$3.581.355 | US$5.328,68 | 74.644 DGX |
| 1331 |  DAOstack GEN | US$0,07291 | 3,17% | 10,95% | US$3.574.633 | US$238.521 | 49.029.095 GEN |
| 1332 |  Peanut NUX | US$0,3923 | 6,16% | -3,73% | US$3.570.083 | US$652.358 | 9.099.709 NUX |
| 1333 |  Polker PKR | US$0,1344 | 114,44% | 232,86% | US$3.535.273 | US$4.966.602 | 26.305.067 PKR |
| 1334 |  Cryptaur CPT | US$0,0002667 | 11,63% | 29,21% | US$3.596.722 | US$11.011,54 | 13.485.673.471 CPT |
| 1335 |  Digitex DGTX | US$0,003836 | 3,21% | 1,24% | US$3.571.217 | US$2.538.761 | 931.035.715 DGTX |
| 1336 |  NeuroChain NCC | US$0,007866 | 6,28% | -15,40% | US$3.542.648 | US$643.318 | 450.353.495 NCC |
| 1337 |  TERA TERA | US$0,004233 | -17,69% | 30,83% | US$3.575.675 | US$127.856 | 844.711.128 TERA |
| 1338 |  Gridcoin GRC | US$0,009008 | 5,81% | -3,55% | US$3.537.170 | US$11.764,78 | 392.674.815 GRC |
| 1339 |  Stealth XST | US$0,08939 | -8,08% | -2,37% | US$3.542.530 | US$8.040,44 | 39.630.015 XST |
| 1340 |  Falcon Project FNT | US$0,0008891 | 15,60% | 21,11% | US$3.512.911 | US$15.611,57 | 3.951.280.734 FNT |
| 1341 |  NFT Index NFTI | US$1.573,49 | 3,78% | 12,80% | US$3.509.146 | US$35.761,60 | 2.230 NFTI |
| 1342 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05179 | -37,22% | 31,20% | US$3.501.006 | US$112,06 | 67.593.788 ONG |
| 1343 |  Emercoin EMC | US$0,07355 | -0,74% | 1,44% | US$3.530.145 | US$21.883,76 | 47.999.460 EMC |
| 1344 |  τBitcoin ΤBTC | US$11.259,32 | 4,50% | 32,98% | US$3.490.388 | US$76.396,25 | 310 ΤBTC |
| 1345 |  DEEPSPACE DPS | US$0,05691 | 20,21% | 0,00% | US$3.486.530 | US$326.151 | 61.267.129 DPS |
| 1346 |  Shard SHARD | US$0,1048 | 14,45% | -2,66% | US$3.486.924 | US$44.262,36 | 33.257.339 SHARD |
| 1347 |  Polkalokr LKR | US$0,1985 | 3,62% | 37,54% | US$3.468.866 | US$181.394 | 17.472.404 LKR |
| 1348 |  Secure Pad SEPA | US$18,96 | 10,58% | 26,89% | US$3.450.699 | US$29.409,81 | 181.998 SEPA |
| 1349 |  BOMB BOMB | US$3,82 | 15,94% | 1,18% | US$3.456.264 | US$324.553 | 903.839 BOMB |
| 1350 |  ArGo ARGO | US$0,3750 | 20,56% | -2,02% | US$3.335.899 | US$107.299 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 27 dari total 126 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.