Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Genesis Shards GS | US$0,1956 | 5,41% | -14,21% | US$2.352.663 | US$66.105,27 | 12.030.988 GS |
| 1452 |  XMON XMON | US$1.565,92 | -8,80% | 18,42% | US$2.340.928 | US$225.118 | 1.495 XMON |
| 1453 |  Content Neutrality Network CNN | US$0,00005972 | 3,42% | -0,39% | US$2.331.282 | US$46.708,21 | 39.035.223.816 CNN |
| 1454 |  Oikos OKS | US$0,01318 | 7,38% | 3,26% | US$2.333.219 | US$38.476,42 | 176.971.318 OKS |
| 1455 |  Acute Angle Cloud AAC | US$0,009285 | 1,63% | -11,81% | US$2.321.366 | US$346.949 | 250.000.000 AAC |
| 1456 |  SureRemit RMT | US$0,004642 | 10,75% | 22,38% | US$2.321.233 | US$4.156,93 | 500.000.000 RMT |
| 1457 |  VAULT VAULT | US$5,18 | 3,54% | 0,61% | US$2.314.524 | US$1.599,42 | 447.117 VAULT |
| 1458 |  Swarm SWM | US$0,02954 | -14,04% | -27,78% | US$2.309.338 | US$114.442 | 78.189.670 SWM |
| 1459 |  Penta PNT | US$0,0001088 | 4,92% | 10,73% | US$2.285.638 | US$21.245,14 | 21.014.319.521 PNT |
| 1460 |  I/O Coin IOC | US$0,1192 | 4,06% | 8,70% | US$2.274.747 | US$2.197,44 | 19.080.718 IOC |
| 1461 |  Aryacoin AYA | US$0,01406 | -7,52% | 32,68% | US$2.255.335 | US$213.893 | 160.459.559 AYA |
| 1462 |  Yield Protocol YIELD | US$0,06708 | 9,46% | 27,67% | US$2.281.486 | US$21.191,28 | 34.009.745 YIELD |
| 1463 |  YEE YEE | US$0,001669 | -7,57% | 0,52% | US$2.278.182 | US$744.789 | 1.365.218.125 YEE |
| 1464 |  BillionHappiness BHC | US$44,45 | 0,07% | -21,14% | US$2.222.293 | US$203.944 | 50.000 BHC |
| 1465 |  Scry.info DDD | US$0,005046 | -5,14% | -18,26% | US$2.220.579 | US$77.948,82 | 440.057.074 DDD |
| 1466 |  Name Change Token NCT | US$0,04612 | -1,29% | 13,60% | US$2.210.548 | US$101.388 | 47.933.410 NCT |
| 1467 |  ETHA Lend ETHA | US$0,2373 | 2,57% | -6,36% | US$2.221.115 | US$378.595 | 9.359.425 ETHA |
| 1468 |  WinStars.live WNL | US$0,1173 | 3,64% | -0,21% | US$2.220.587 | - | 18.936.856 WNL |
| 1469 |  Lead Wallet LEAD | US$0,004313 | 0,05% | -4,63% | US$2.179.625 | US$105.078 | 505.310.846 LEAD |
| 1470 |  ODUWA OWC | US$0,5260 | 2,81% | 0,82% | US$2.203.245 | US$9.408,44 | 4.188.884 OWC |
| 1471 |  ScPrime SCP | US$0,05858 | -10,04% | -24,10% | US$2.197.535 | US$11.712,20 | 37.511.853 SCP |
| 1472 |  CryptoFranc XCHF | US$1,10 | -2,91% | -0,02% | US$2.200.727 | US$21.917,78 | 2.000.000 XCHF |
| 1473 |  The ChampCoin TCC | US$0,01259 | -7,43% | 13,77% | US$2.212.271 | US$310.649 | 175.749.859 TCC |
| 1474 |  VeriCoin VRC | US$0,06449 | 5,09% | -15,56% | US$2.190.821 | US$837,25 | 33.969.120 VRC |
| 1475 |  Font FONT | US$5,65 | -4,36% | 45,59% | US$2.186.289 | US$52.288,36 | 387.278 FONT |
| 1476 |  Plair PLA | US$0,00008583 | 0,39% | -9,82% | US$2.198.063 | US$6.488,14 | 25.610.108.545 PLA |
| 1477 |  BitTube TUBE | US$0,006840 | 3,64% | -0,21% | US$2.189.754 | US$5.826,99 | 320.124.291 TUBE |
| 1478 |  Squirrel Finance NUTS | US$1,55 | -1,29% | -9,57% | US$2.181.643 | US$80.228,98 | 1.408.231 NUTS |
| 1479 |  PIXEL PXL | US$0,003904 | 3,50% | -11,41% | US$2.176.544 | US$506,26 | 557.577.505 PXL |
| 1480 |  TurtleNetwork TN | US$0,02477 | 22,84% | 15,97% | US$2.187.834 | US$103,60 | 88.335.911 TN |
| 1481 |  HiCoin XHI | US$0,0004886 | 3,50% | -0,21% | US$2.166.723 | - | 4.434.602.828 XHI |
| 1482 |  e-Gulden EFL | US$0,1265 | 3,64% | -0,21% | US$2.171.741 | US$115,87 | 17.161.678 EFL |
| 1483 |  Berry Data BRY | US$1,09 | 6,30% | -18,59% | US$2.170.756 | US$811.949 | 2.000.000 BRY |
| 1484 |  1X2 COIN 1X2 | US$0,4251 | 3,50% | -0,21% | US$2.169.439 | - | 5.103.634 1X2 |
| 1485 |  Furucombo COMBO | US$0,4782 | 11,77% | -9,91% | US$2.171.868 | US$851.801 | 4.542.188 COMBO |
| 1486 |  Remme REM | US$0,002168 | -3,97% | 3,19% | US$2.167.841 | US$51.306,05 | 1.000.000.000 REM |
| 1487 |  BitCapitalVendor BCV | US$0,002106 | 0,74% | -6,31% | US$2.150.306 | US$90.794,87 | 1.021.199.995 BCV |
| 1488 |  SparkPoint Fuel SFUEL | US$0,07566 | -1,31% | -19,76% | US$2.146.744 | US$46.161,82 | 28.373.956 SFUEL |
| 1489 |  ChatCoin CHAT | US$0,003116 | 14,72% | 0,45% | US$2.149.974 | US$125.571 | 690.000.640 CHAT |
| 1490 |  Pawtocol UPI | US$0,008415 | 10,66% | 4,57% | US$2.128.329 | US$506,05 | 252.924.377 UPI |
| 1491 |  AGAr AGAR | US$132,69 | -0,50% | -10,61% | US$2.121.372 | - | 15.988 AGAR |
| 1492 |  Xaurum XAUR | US$0,02980 | 12,85% | 1,46% | US$2.121.683 | US$29.709,51 | 71.186.135 XAUR |
| 1493 |  AICHAIN AIT | US$0,003976 | 3,31% | 1,05% | US$2.127.448 | US$48.366,25 | 535.067.071 AIT |
| 1494 |  Honest HNST | US$0,02262 | 0,26% | -2,68% | US$2.127.483 | US$15.623,96 | 94.061.602 HNST |
| 1495 |  Gem Exchange And Trading GXT | US$0,04607 | 10,45% | -6,51% | US$2.096.531 | US$58.088,39 | 45.506.276 GXT |
| 1496 |  PLANET PLA | US$0,009457 | -8,12% | 0,67% | US$2.127.800 | US$54.282,99 | 225.000.000 PLA |
| 1497 |  BitcoinPoS BPS | US$0,4491 | 7,90% | -5,10% | US$2.101.611 | US$2.914,64 | 4.679.602 BPS |
| 1498 |  Isiklar Coin ISIKC | US$0,5341 | 0,38% | 1,06% | US$2.085.427 | US$547.797 | 3.904.805 ISIKC |
| 1499 |  Omni OMNI | US$3,72 | 0,00% | -8,38% | US$2.094.261 | US$4,84 | 562.943 OMNI |
| 1500 |  Pivot Token PVT | US$0,0004051 | -0,11% | -0,39% | US$2.080.090 | US$427.454 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 30 dari total 126 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.