Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Matryx MTX | US$0,06303 | 5,22% | 27,46% | US$1.463.829 | US$40.624,48 | 23.224.303 MTX |
| 1652 |  Themis GET | US$0,002416 | 6,10% | 5,20% | US$1.449.527 | US$19.896,39 | 599.999.910 GET |
| 1653 |  SONM (BEP-20) SNM | US$0,3088 | 12,19% | 7,98% | US$1.614.472 | US$1.235.168 | 5.228.999 SNM |
| 1654 |  AudioCoin ADC | US$0,001465 | 3,48% | 49,65% | US$1.437.177 | - | 980.733.271 ADC |
| 1655 |  KanadeCoin KNDC | US$0,0002634 | 4,16% | 0,95% | US$1.441.183 | - | 5.471.056.500 KNDC |
| 1656 |  Safex Cash SFX | US$0,01380 | 3,77% | 10,33% | US$1.433.356 | US$7.457,17 | 103.842.576 SFX |
| 1657 |  2key.network 2KEY | US$0,01849 | -7,71% | 21,31% | US$1.436.100 | US$20.186,55 | 77.663.590 2KEY |
| 1658 |  DAPS Coin DAPS | US$0,00002444 | -3,91% | -18,01% | US$1.416.815 | US$66.022,19 | 57.977.796.500 DAPS |
| 1659 |  Donut DONUT | US$0,01153 | 29,61% | 34,48% | US$1.388.060 | US$11.104,73 | 120.355.919 DONUT |
| 1660 |  SafeMoon Inu SMI | US$0,000001416 | 8,10% | 27,70% | US$1.416.477 | US$4.713,38 | 1.000.000.000.000 SMI |
| 1661 |  LocalCoinSwap LCS | US$0,02742 | 4,48% | -2,25% | US$1.399.879 | US$4.571,03 | 51.057.229 LCS |
| 1662 |  Space Cow Boy SCB | US$43,06 | -9,49% | -21,23% | US$1.405.659 | US$87.864,83 | 32.647 SCB |
| 1663 |  Patientory PTOY | US$0,02010 | 2,31% | 4,14% | US$1.406.944 | US$4.360,86 | 70.000.000 PTOY |
| 1664 |  Nerva XNV | US$0,08206 | -8,51% | 132,79% | US$1.396.526 | US$6.229,91 | 17.017.723 XNV |
| 1665 |  Memetic / PepeCoin MEME | US$0,04689 | -1,65% | -5,17% | US$1.400.878 | US$2.166,07 | 29.873.823 MEME |
| 1666 |  Vabble VAB | US$0,02154 | -0,38% | -21,84% | US$1.390.996 | US$15.102,42 | 64.565.163 VAB |
| 1667 |  Ubex UBEX | US$0,0004202 | 11,20% | 18,41% | US$1.392.512 | US$652.737 | 3.314.170.196 UBEX |
| 1668 |  HOMIHELP HOMI | US$1,20 | 3,61% | -0,23% | US$1.381.190 | - | 1.150.359 HOMI |
| 1669 |  Enigma ENG | US$0,1000 | -6,36% | -26,86% | US$1.390.115 | US$236.053 | 13.895.818 ENG |
| 1670 |  JustBet WINR | US$0,001180 | 6,08% | -19,39% | US$1.377.562 | US$2.822,78 | 1.167.050.613 WINR |
| 1671 |  MobileGo MGO | US$0,01385 | 0,57% | -5,30% | US$1.385.161 | US$51.301,58 | 99.996.877 MGO |
| 1672 |  ZrCoin ZRC | US$0,2740 | 10,57% | 6,40% | US$1.367.115 | US$72.720,33 | 4.988.893 ZRC |
| 1673 |  Internxt INXT | US$2,17 | 17,74% | 18,25% | US$1.364.669 | US$135.829 | 629.610 INXT |
| 1674 |  Ethereum Meta ETHM | US$0,00002728 | -3,46% | -27,22% | US$1.364.231 | US$10.181,48 | 50.010.379.198 ETHM |
| 1675 |  POLKARARE PRARE | US$0,1197 | -19,77% | 21,86% | US$1.362.336 | US$299.551 | 11.383.253 PRARE |
| 1676 |  Upfiring UFR | US$0,05652 | 1,53% | -0,15% | US$1.356.434 | - | 24.000.000 UFR |
| 1677 |  Coinsbit Token CNB | US$0,001019 | 9,62% | 9,28% | US$1.356.026 | US$219.980 | 1.331.266.628 CNB |
| 1678 |  CryptEx CRX | US$15,87 | 3,87% | -9,12% | US$1.348.864 | US$33.326,70 | 85.000 CRX |
| 1679 |  Tokes TKS | US$0,006702 | -2,07% | -37,55% | US$1.340.493 | US$127,26 | 199.999.574 TKS |
| 1680 |  NFTX Hashmasks Index MASK | US$4.471,67 | 9,74% | 36,87% | US$1.335.323 | US$15.585,71 | 299 MASK |
| 1681 |  VNX VNXLU | US$0,04756 | 37,44% | -16,05% | US$1.336.714 | US$170.643 | 28.104.700 VNXLU |
| 1682 |  ORAO Network ORAO | US$0,03313 | -6,78% | -19,43% | US$1.305.115 | US$341.156 | 39.397.668 ORAO |
| 1683 |  Phoenixcoin PXC | US$0,01564 | 3,64% | -8,76% | US$1.314.852 | US$187,69 | 84.096.600 PXC |
| 1684 |  AMATEN AMA | US$0,1729 | 23,22% | 19,05% | US$1.308.725 | US$267,56 | 7.571.323 AMA |
| 1685 |  TRAVA.FINANCE TRAVA | US$0,01024 | -2,57% | -39,47% | US$1.307.394 | US$263.042 | 127.659.459 TRAVA |
| 1686 |  MotaCoin MOTA | US$0,02394 | -16,86% | -33,92% | US$1.294.727 | US$1.233,66 | 54.079.586 MOTA |
| 1687 |  Goose Finance EGG | US$0,7327 | 9,67% | 4,79% | US$1.285.974 | US$293.711 | 1.755.130 EGG |
| 1688 |  SHPING SHPING | US$0,0007597 | 16,98% | 28,02% | US$1.279.760 | US$33.026,29 | 1.684.559.955 SHPING |
| 1689 |  Libertas Token LIBERTAS | US$0,01358 | 47,83% | 73,35% | US$1.272.144 | US$34.715,52 | 93.654.956 LIBERTAS |
| 1690 |  Humaniq HMQ | US$0,006821 | -2,86% | 4,98% | US$1.267.342 | US$60.131,07 | 185.811.695 HMQ |
| 1691 |  yTSLA Finance yTSLA | US$19,05 | -0,39% | -0,86% | US$1.265.349 | US$191.157 | 66.423 yTSLA |
| 1692 |  Nework NKC | US$0,008633 | 11,58% | 18,97% | US$1.274.104 | - | 147.586.172 NKC |
| 1693 |  Kangal KANGAL | US$0,00001261 | 1,45% | -10,50% | US$1.260.621 | US$17.684,79 | 100.000.000.000 KANGAL |
| 1694 |  Naka Bodhi Token NBOT | US$0,01807 | -5,07% | -1,79% | US$1.264.632 | US$40.183,43 | 70.000.000 NBOT |
| 1695 |  Rate3 RTE | US$0,001414 | 5,81% | 5,62% | US$1.257.557 | US$23.057,65 | 889.382.388 RTE |
| 1696 |  Warp Finance WARP | US$264,59 | -5,25% | 63,59% | US$1.236.686 | US$201.176 | 4.674 WARP |
| 1697 |  Global Cryptocurrency GCC | US$0,0009769 | 3,48% | -33,49% | US$1.238.255 | US$789,83 | 1.267.482.828 GCC |
| 1698 |  Carboncoin CARBON | US$0,00008000 | -7,54% | -33,21% | US$1.231.362 | US$0,01000 | 15.392.022.544 CARBON |
| 1699 |  QChi QCH | US$0,03822 | 12,56% | 20,17% | US$1.251.786 | US$3.034,56 | 32.756.240 QCH |
| 1700 |  Fera FERA | US$0,006598 | 6,74% | 11,25% | US$1.226.740 | US$27.237,29 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 34 dari total 126 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.