Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACoconut AC | US$0,3367 | 11,25% | 15,11% | US$896.048 | US$109.206 | 2.661.650 AC |
| 1802 |  Azbit AZ | US$0,00001089 | -5,74% | -1,88% | US$904.831 | US$1.838,47 | 83.057.996.159 AZ |
| 1803 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | 1,59% | -11,80% | US$885.853 | - | 601.261 IBFK |
| 1804 |  BlitzPick XBP | US$0,002378 | 6,42% | 7,74% | US$910.221 | US$1.385,49 | 382.751.935 XBP |
| 1805 |  renDOGE RENDOGE | US$0,2922 | 5,18% | -3,11% | US$901.203 | US$434.176 | 3.083.733 RENDOGE |
| 1806 |  Orbitcoin ORB | US$0,2790 | 3,50% | -0,21% | US$898.512 | US$58,87 | 3.220.616 ORB |
| 1807 |  IHT Real Estate Protocol IHT | US$0,0009070 | 5,99% | 11,19% | US$897.106 | US$55.516,18 | 989.061.136 IHT |
| 1808 |  BonFi BNF | US$0,002876 | -6,96% | -23,14% | US$855.275 | US$161.023 | 297.418.335 BNF |
| 1809 |  Bean Cash BITB | US$0,0002062 | 5,59% | -30,18% | US$892.778 | US$0,3500 | 4.329.137.000 BITB |
| 1810 |  ETHERLAND ELAND | US$0,04702 | 27,21% | -9,45% | US$887.722 | US$25.020,23 | 18.881.105 ELAND |
| 1811 |  Starbase STAR | US$0,004712 | -0,46% | -6,59% | US$883.450 | US$616.994 | 187.500.000 STAR |
| 1812 |  SafeInsure SINS | US$0,04136 | 6,22% | 144,11% | US$883.853 | US$1.573,21 | 21.370.991 SINS |
| 1813 |  Paybswap PAYB | US$0,006326 | -0,60% | -14,16% | US$895.049 | US$138.998 | 141.481.258 PAYB |
| 1814 |  Banca BANCA | US$0,00005184 | 11,19% | 34,87% | US$929.380 | US$31.421,95 | 17.926.481.684 BANCA |
| 1815 |  Equal EQL | US$0,002194 | -7,07% | -23,46% | US$890.375 | US$50.062,86 | 405.842.550 EQL |
| 1816 |  Power Index Pool Token PIPT | US$4,43 | 8,95% | 11,30% | US$885.817 | US$43.979,61 | 199.884 PIPT |
| 1817 |  Legia Warsaw Fan Token LEG | US$2,06 | 0,00% | 0,00% | US$878.407 | - | 426.850 LEG |
| 1818 |  Manna MANNA | US$0,001320 | 3,69% | 33,86% | US$872.742 | US$13,61 | 661.235.984 MANNA |
| 1819 |  Smartshare SSP | US$0,0001869 | -4,49% | 12,69% | US$866.991 | US$30.159,93 | 4.639.918.911 SSP |
| 1820 |  Yearn Secure YSEC | US$1,45 | -4,94% | 35,22% | US$878.619 | US$67.832,39 | 605.101 YSEC |
| 1821 |  WeTrust TRST | US$0,009414 | 27,14% | 4,98% | US$867.433 | US$3,98 | 92.147.500 TRST |
| 1822 |  DogeCash DOGEC | US$0,05472 | -6,15% | -14,04% | US$864.065 | US$1.916,43 | 15.791.632 DOGEC |
| 1823 |  Moneytoken IMT | US$0,00007674 | 11,66% | 18,97% | US$872.459 | US$45.460,36 | 11.369.423.186 IMT |
| 1824 |  Typhoon Network TYPH | US$0,09619 | 3,56% | -4,14% | US$855.774 | US$13.692,11 | 8.896.767 TYPH |
| 1825 |  0xcert ZXC | US$0,002483 | 1,33% | -0,01% | US$853.099 | US$78.293,87 | 343.562.130 ZXC |
| 1826 |  PetroDollar XPD | US$0,01319 | 3,48% | -0,23% | US$843.988 | - | 63.993.275 XPD |
| 1827 |  CoinUs CNUS | US$0,002491 | 3,64% | -0,21% | US$846.924 | - | 340.000.000 CNUS |
| 1828 |  XTRABYTES XBY | US$0,001954 | 3,38% | -55,67% | US$840.044 | US$13,74 | 430.000.000 XBY |
| 1829 |  CREA CREA | US$0,04343 | 109,35% | -12,18% | US$839.349 | US$412,26 | 19.327.713 CREA |
| 1830 |  CryptoTask CTASK | US$0,5850 | 5,28% | 23,29% | US$846.886 | US$44.636,31 | 1.447.604 CTASK |
| 1831 |  Lethean LTHN | US$0,001051 | 6,08% | 6,52% | US$835.981 | US$126,15 | 795.787.039 LTHN |
| 1832 |  Etherparty FUEL | US$0,0008365 | 1,89% | 6,05% | US$836.534 | US$82.497,34 | 1.000.000.000 FUEL |
| 1833 |  SophiaTX SPHTX | US$0,002528 | 10,24% | 15,87% | US$836.346 | - | 330.877.003 SPHTX |
| 1834 |  Team Heretics Fan Token TH | US$1,93 | 4,24% | -0,64% | US$835.166 | - | 432.137 TH |
| 1835 |  Typerium TYPE | US$0,0005106 | -4,85% | 2,47% | US$829.638 | US$293,34 | 1.624.839.391 TYPE |
| 1836 |  TON Token TON | US$0,01810 | 22,25% | 32,02% | US$811.600 | US$144.850 | 44.827.685 TON |
| 1837 |  Insula ISLA | US$0,8480 | 20,41% | 9,07% | US$824.362 | US$10.337,90 | 972.160 ISLA |
| 1838 |  HEAT HEAT | US$0,01710 | 3,48% | -0,23% | US$826.619 | - | 48.350.305 HEAT |
| 1839 |  Seigniorage Shares SHARE | US$0,04059 | 12,06% | 4,92% | US$827.901 | US$51.277,03 | 20.395.279 SHARE |
| 1840 |  ADAMANT Messenger ADM | US$0,009283 | 9,25% | 18,50% | US$810.350 | US$106,11 | 87.291.240 ADM |
| 1841 |  REAL REAL | US$0,08004 | 6,36% | 4,41% | US$804.905 | - | 10.055.817 REAL |
| 1842 |  BitDegree BDG | US$0,002082 | 10,49% | 49,29% | US$800.578 | US$716,71 | 384.560.931 BDG |
| 1843 |  Blue Protocol BLUE | US$0,02003 | -11,82% | 155,66% | US$733.948 | - | 36.645.278 BLUE |
| 1844 |  Fyooz FYZ | US$0,1236 | 26,41% | -11,56% | US$799.671 | US$156.392 | 6.471.843 FYZ |
| 1845 |  Indorse Token IND | US$0,02122 | 7,73% | 20,31% | US$795.424 | - | 37.480.419 IND |
| 1846 |  Masari MSR | US$0,05075 | 3,49% | -0,34% | US$791.594 | US$196,62 | 15.599.005 MSR |
| 1847 |  Ink Protocol XNK | US$0,001831 | 6,27% | 3,97% | US$781.852 | US$80,81 | 427.113.382 XNK |
| 1848 |  TigerCash TCH | US$0,01392 | -3,85% | -9,67% | US$779.791 | US$7.012.419 | 55.999.900 TCH |
| 1849 |  Xiotri XIOT | US$176,32 | 10,96% | 29,12% | US$778.996 | US$750,19 | 4.418 XIOT |
| 1850 |  CoinFi COFI | US$0,003644 | -4,13% | 5,67% | US$781.270 | US$66.931,85 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 37 dari total 126 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.