Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trinity Network Credit TNC | US$0,001290 | -3,96% | 21,81% | US$429.935 | US$116.631 | 333.333.333 TNC |
| 2002 |  PlayGame PXG | US$0,0004251 | 0,69% | 6,26% | US$425.083 | US$8.955,87 | 999.875.000 PXG |
| 2003 |  MidasProtocol MAS | US$0,002173 | 11,21% | 33,98% | US$424.957 | US$121.843 | 195.540.521 MAS |
| 2004 |  PiplCoin PIPL | US$0,002440 | -13,75% | 24,57% | US$420.944 | US$29,87 | 172.536.809 PIPL |
| 2005 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.225,16 | -11,87% | 2,77% | US$416.554 | US$8.212,29 | 340 WVG0 |
| 2006 |  Tornado TCORE | US$69,36 | 10,63% | 19,49% | US$416.155 | - | 6.000 TCORE |
| 2007 |  Kommunitas KOM | US$0,001112 | 15,59% | 32,86% | US$399.179 | US$1.592.200 | 359.076.274 KOM |
| 2008 |  Fundamenta FMTA | US$0,4255 | 9,52% | -3,68% | US$410.137 | US$806,10 | 963.899 FMTA |
| 2009 |  ATN ATN | US$0,004886 | 3,50% | -60,08% | US$411.898 | - | 84.302.524 ATN |
| 2010 |  Debitum DEB | US$0,002058 | 0,30% | -15,97% | US$410.944 | US$42.775,90 | 199.645.716 DEB |
| 2011 |  Zeusshield ZSC | US$0,0003484 | 3,02% | 32,59% | US$407.432 | US$8.373,76 | 1.169.566.883 ZSC |
| 2012 |  Alt.Estate token ALT | US$0,0005619 | 3,50% | -0,21% | US$406.905 | - | 724.180.756 ALT |
| 2013 |  Modern Investment Coin MODIC | US$0,05465 | 6,35% | -6,99% | US$416.560 | US$201.148 | 7.622.086 MODIC |
| 2014 |  Coinsuper Ecosystem Network CEN | US$0,001179 | -7,25% | 3,24% | US$422.679 | US$680,01 | 358.497.293 CEN |
| 2015 |  ATC Coin ATCC | US$0,0009772 | 3,50% | -0,21% | US$400.602 | - | 409.953.792 ATCC |
| 2016 |  Crypto Sports CSPN | US$0,1060 | 12,42% | -27,11% | US$290.172 | US$832,70 | 2.737.526 CSPN |
| 2017 |  Clash Token SCT | US$0,2247 | 18,85% | -30,98% | US$396.950 | US$9.600,92 | 1.766.500 SCT |
| 2018 |  xBTC xBTC | US$0,4345 | 11,28% | 1,05% | US$396.174 | US$149,91 | 911.714 xBTC |
| 2019 |  YVS.Finance YVS | US$0,3299 | -1,14% | 5,81% | US$394.622 | US$102.306 | 1.196.036 YVS |
| 2020 |  RMPL RMPL | US$0,6690 | 11,26% | 18,54% | US$394.030 | - | 588.943 RMPL |
| 2021 |  Freicoin FRC | US$0,006840 | 3,50% | -0,21% | US$393.333 | - | 57.502.113 FRC |
| 2022 |  Savix SVX | US$5,85 | 0,49% | 7,90% | US$392.736 | US$7.782,70 | 67.139 SVX |
| 2023 |  Bitblocks BBK | US$0,001465 | 55,21% | -0,23% | US$386.701 | US$112,61 | 263.886.015 BBK |
| 2024 |  1Million Token 1MT | US$0,3894 | 3,50% | 0,42% | US$385.492 | US$11.999,39 | 989.939 1MT |
| 2025 |  Sora Validator Token VAL | US$1,11 | 4,66% | -11,46% | US$381.799 | US$14.227,44 | 345.233 VAL |
| 2026 |  Swarm City SWT | US$0,04447 | 3,44% | 3,34% | US$379.562 | US$36,65 | 8.536.073 SWT |
| 2027 |  Novara Calcio Fan Token NOV | US$1,89 | -2,11% | -8,79% | US$380.187 | - | 201.117 NOV |
| 2028 |  Advanced Technology Coin ARC | US$0,01270 | 3,48% | -0,23% | US$377.339 | - | 29.711.177 ARC |
| 2029 |  MODEL-X-coin MODX | US$0,03127 | 3,50% | -0,21% | US$376.830 | - | 12.050.832 MODX |
| 2030 |  Kuverit KUV | US$0,0001550 | -16,69% | -16,66% | US$374.886 | US$1,56 | 2.417.841.382 KUV |
| 2031 |  Startcoin START | US$0,008304 | 3,48% | -0,23% | US$374.342 | - | 45.079.785 START |
| 2032 |  Unicly Doki Doki Collection UDOKI | US$0,0003716 | 10,38% | 1,51% | US$371.603 | - | 1.000.000.000 UDOKI |
| 2033 |  Unicly Chris McCann Collection UCM | US$0,3722 | 10,63% | 23,41% | US$372.222 | - | 1.000.000 UCM |
| 2034 |  Yap Stone YAP | US$0,002422 | 8,96% | -4,50% | US$363.322 | US$9.157,64 | 150.000.000 YAP |
| 2035 |  Fortuna FOTA | US$0,0007706 | 7,17% | 62,64% | US$369.867 | US$352,82 | 479.997.016 FOTA |
| 2036 |  HelloGold HGT | US$0,001407 | 21,45% | 11,18% | US$370.092 | US$931,39 | 263.034.654 HGT |
| 2037 |  DACSEE DACS | US$0,0004886 | 3,64% | -0,21% | US$368.873 | US$313,78 | 754.968.384 DACS |
| 2038 |  Chi Gastoken CHI | US$0,4356 | 62,96% | 59,42% | US$371.765 | US$111.104 | 853.394 CHI |
| 2039 |  TouchCon TOC | US$0,003531 | -21,26% | -59,02% | US$370.703 | US$57.784,18 | 105.000.000 TOC |
| 2040 |  InvestDigital IDT | US$0,003171 | 4,36% | 5,52% | US$367.852 | US$146.937 | 116.001.688 IDT |
| 2041 |  Sessia KICKS | US$0,04017 | 9,81% | -18,22% | US$364.052 | US$74.070,95 | 9.062.175 KICKS |
| 2042 |  TrumpCoin TRUMP | US$0,05570 | -1,34% | -1,08% | US$367.863 | US$1.102,11 | 6.604.387 TRUMP |
| 2043 |  MORPHOSE MORPH | US$6,74 | -5,42% | -13,56% | US$365.337 | US$9.237,03 | 54.166 MORPH |
| 2044 |  Arqma ARQ | US$0,03517 | -6,75% | -5,55% | US$369.381 | US$1.906,29 | 10.502.056 ARQ |
| 2045 |  TrezarCoin TZC | US$0,001468 | 4,59% | -2,97% | US$364.004 | US$91,82 | 247.918.150 TZC |
| 2046 |  Datamine FLUX FLUX | US$0,4000 | 12,62% | -6,29% | US$265.671 | US$9.646,75 | 664.204 FLUX |
| 2047 |  AquariusCoin ARCO | US$0,1007 | -1,93% | -6,25% | US$361.820 | US$0,01000 | 3.594.813 ARCO |
| 2048 |  Synergy SNRG | US$0,07378 | 3,64% | -0,21% | US$361.339 | - | 4.897.672 SNRG |
| 2049 |  Shadow Token SHDW | US$0,05123 | 3,50% | -4,87% | US$358.641 | - | 7.000.000 SHDW |
| 2050 |  Bitgesell BGL | US$0,02886 | -4,91% | -19,55% | US$358.949 | US$6.661,33 | 12.436.718 BGL |
Tabel di atas menampilkan halaman 41 dari total 126 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.