Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS (new) KFX | US$0,5422 | -0,98% | -9,96% | US$234.693 | US$2.718,04 | 432.838 KFX |
| 2152 |  CorionX CORX | US$0,001938 | 0,75% | -11,02% | US$232.280 | US$208.467 | 119.878.398 CORX |
| 2153 |  BZEdge BZE | US$0,00007767 | 126,04% | 140,01% | US$232.644 | US$316,57 | 2.995.148.750 BZE |
| 2154 |  Emerald Crypto EMD | US$0,01210 | 5,87% | -1,24% | US$231.412 | US$0,4300 | 19.117.129 EMD |
| 2155 |  Cash Tech CATE | US$0,01963 | 7,66% | 117,39% | US$230.800 | US$18.174,53 | 11.755.793 CATE |
| 2156 |  LHT LHT | US$0,004597 | 10,03% | 15,71% | US$229.832 | US$25,66 | 50.000.000 LHT |
| 2157 |  Ormeus Coin ORMEUS | US$0,006388 | 2,65% | -24,32% | US$229.373 | US$189,43 | 35.904.998 ORMEUS |
| 2158 |  SkinCoin SKIN | US$0,002603 | 7,76% | 10,55% | US$229.520 | - | 88.183.483 SKIN |
| 2159 |  PYRO Network PYRO | US$0,0002825 | 4,49% | 1,97% | US$228.316 | - | 808.116.378 PYRO |
| 2160 |  UBU Finance UBU | US$0,02475 | -5,41% | -2,97% | US$226.888 | US$11.418,09 | 9.167.833 UBU |
| 2161 |  Bridge Protocol BRDG | US$0,001018 | 12,86% | 35,08% | US$228.158 | US$15,88 | 224.088.259 BRDG |
| 2162 |  Iridium IRD | US$0,009678 | 28,14% | 23,55% | US$226.500 | US$537,00 | 23.403.289 IRD |
| 2163 |  Ethereum Gold Project ETGP | US$0,00003837 | 11,66% | 18,97% | US$227.350 | US$324,99 | 5.925.401.909 ETGP |
| 2164 |  Solaris XLR | US$0,1565 | 5,57% | -0,32% | US$226.690 | US$58.202,46 | 1.448.441 XLR |
| 2165 |  Yfscience YFSI | US$8,10 | 5,97% | 8,06% | US$225.101 | - | 27.788 YFSI |
| 2166 |  Cheesecoin CHEESE | US$0,0005374 | 3,50% | -4,40% | US$219.743 | US$2,90 | 408.869.908 CHEESE |
| 2167 |  Felixo Coin FLX | US$0,001465 | -22,39% | -0,23% | US$219.812 | - | 150.000.000 FLX |
| 2168 |  MesChain MES | US$0,0002505 | -36,96% | -60,10% | US$219.164 | US$5.747,90 | 874.972.732 MES |
| 2169 |  Bitcloud BTDX | US$0,005863 | 12,91% | -7,89% | US$219.008 | US$394,68 | 37.353.381 BTDX |
| 2170 |  CROAT CROAT | US$0,002443 | 3,64% | -16,84% | US$217.352 | US$6,61 | 88.970.092 CROAT |
| 2171 |  Block-Logic BLTG | US$0,009527 | -8,51% | -37,79% | US$218.169 | US$16,06 | 22.899.329 BLTG |
| 2172 |  Bela BELA | US$0,004396 | 3,48% | -0,23% | US$216.608 | - | 49.271.248 BELA |
| 2173 |  Evil Coin EVIL | US$0,01026 | 3,48% | -0,23% | US$215.624 | - | 21.020.383 EVIL |
| 2174 |  Dynamite DYNMT | US$0,5518 | 4,02% | 10,12% | US$214.973 | US$222.719 | 389.572 DYNMT |
| 2175 |  megaBONK MBONK | US$0,07117 | -11,35% | -14,00% | US$213.522 | US$7.853,09 | 3.000.000 MBONK |
| 2176 |  Obee Network OBEE | US$0,003501 | 32,54% | 144,21% | US$213.870 | US$14.749,46 | 61.086.084 OBEE |
| 2177 |  Kind Ads Token KIND | US$0,005137 | -21,40% | -1,92% | US$217.003 | US$32,16 | 42.246.693 KIND |
| 2178 |  Bidesk BDK | US$0,02666 | 6,93% | -5,79% | US$212.677 | - | 7.977.478 BDK |
| 2179 |  SmartCoin SMC | US$0,007329 | 3,64% | -16,84% | US$213.208 | - | 29.091.309 SMC |
| 2180 |  Master Contract Token MCT | US$0,0003805 | 5,63% | -17,27% | US$215.962 | US$96.804,21 | 567.499.990 MCT |
| 2181 |  ZeuxCoin ZUC | US$0,001100 | -8,36% | 0,01% | US$209.076 | US$15,45 | 189.999.899 ZUC |
| 2182 |  HeartBout HB | US$0,003909 | 3,64% | 14,05% | US$209.100 | US$5.671,74 | 53.495.267 HB |
| 2183 |  Elementeum ELET | US$0,03962 | 6,50% | 4,39% | US$206.959 | US$110,32 | 5.223.113 ELET |
| 2184 |  Transcodium TNS | US$0,002403 | -85,13% | 16,92% | US$206.312 | US$179,12 | 85.842.616 TNS |
| 2185 |  Twinci TWIN | US$1,02 | 5,69% | -20,80% | US$204.385 | US$84.409,82 | 200.000 TWIN |
| 2186 |  CryptoVerificationCoin CVCC | US$0,3513 | 3,50% | -8,60% | US$204.665 | - | 582.595 CVCC |
| 2187 |  Fusible FUSII | US$0,4930 | -0,51% | -0,51% | US$204.755 | US$150,10 | 415.283 FUSII |
| 2188 |  Thrive Token THRT | US$0,001954 | 3,61% | 33,02% | US$201.733 | - | 103.247.500 THRT |
| 2189 |  Cobinhood COB | US$0,0004879 | 3,50% | -0,34% | US$200.546 | - | 410.999.847 COB |
| 2190 |  BLOC.MONEY BLOC | US$0,01075 | 42,50% | 29,14% | US$200.444 | US$41.882,89 | 18.647.563 BLOC |
| 2191 |  adToken ADT | US$0,0002508 | 0,29% | 0,69% | US$199.169 | - | 794.000.000 ADT |
| 2192 |  Meridian Network LOCK | US$0,01815 | 10,39% | 17,67% | US$198.706 | - | 10.947.705 LOCK |
| 2193 |  Cryptojacks CJ | US$0,0004886 | 3,50% | -0,21% | US$198.647 | - | 406.568.581 CJ |
| 2194 |  Cubiex CBIX | US$0,002779 | 17,20% | -27,47% | US$199.678 | US$596,45 | 71.852.557 CBIX |
| 2195 |  Fire Lotto FLOT | US$0,006830 | 4,61% | 3,30% | US$187.690 | - | 27.481.717 FLOT |
| 2196 |  Tokenbox TBX | US$0,01741 | 11,42% | 14,82% | US$195.655 | US$3.285,69 | 11.235.451 TBX |
| 2197 |  BSCView BSCV | US$0,01645 | 4,31% | 2,12% | US$194.105 | US$6.297,58 | 11.801.399 BSCV |
| 2198 |  Maecenas ART | US$0,002799 | -3,10% | -35,24% | US$192.787 | US$127,61 | 68.879.107 ART |
| 2199 |  NestEGG Coin EGG | US$0,004522 | -4,77% | -34,61% | US$191.460 | US$716,83 | 42.342.655 EGG |
| 2200 |  Ormeus Cash OMC | US$0,001000 | -0,01% | 11,13% | US$190.479 | US$3,95 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 44 dari total 126 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.