Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ICE ROCK MINING ROCK2 | US$0,01197 | 11,26% | 29,73% | US$188.162 | - | 15.724.272 ROCK2 |
| 2202 |  Cashhand CHND | US$0,1741 | -6,48% | 74,02% | US$187.831 | US$1.683,82 | 1.079.098 CHND |
| 2203 |  ImageCoin IMG | US$0,01618 | 2,25% | -10,31% | US$185.632 | US$131.338 | 11.475.178 IMG |
| 2204 |  InvestFeed IFT | US$0,0009772 | 3,64% | -0,21% | US$187.016 | - | 191.381.257 IFT |
| 2205 |  Bitzeny ZNY | US$0,002443 | 3,50% | -37,63% | US$184.724 | US$8,09 | 75.614.500 ZNY |
| 2206 |  EtherInc ETI | US$0,0005692 | 3,50% | -0,21% | US$181.278 | - | 318.472.252 ETI |
| 2207 |  Insight Protocol INX | US$0,001051 | 17,20% | -44,29% | US$192.600 | US$38.842,83 | 183.285.663 INX |
| 2208 |  SwiftCash SWIFT | US$0,0009769 | -5,81% | -16,86% | US$181.192 | US$33,37 | 185.468.327 SWIFT |
| 2209 |  Boosted Finance BOOST | US$2,96 | 22,78% | -23,09% | US$177.049 | US$74.164,88 | 59.853 BOOST |
| 2210 |  Ubricoin UBN | US$0,00007674 | 11,66% | -20,69% | US$179.380 | US$20,35 | 2.337.584.182 UBN |
| 2211 |  Color Platform CLR | US$0,001300 | -0,01% | 18,19% | US$178.465 | US$18,28 | 137.230.262 CLR |
| 2212 |  OptiToken OPTI | US$0,005863 | 3,50% | 65,33% | US$175.296 | US$5.690,29 | 29.897.928 OPTI |
| 2213 |  ModiHost AIM | US$0,1390 | 3,64% | -0,55% | US$173.273 | US$32.310,13 | 1.246.664 AIM |
| 2214 |  Opus OPT | US$0,001226 | 0,05% | -44,21% | US$171.791 | US$5,62 | 140.080.549 OPT |
| 2215 |  MicroMoney AMM | US$0,01068 | 25,36% | -23,28% | US$168.560 | US$229.439 | 15.777.256 AMM |
| 2216 |  More Coin MORE | US$0,08441 | -11,80% | 26,77% | US$168.830 | US$1.325,96 | 2.000.000 MORE |
| 2217 |  Castweet CTT | US$0,09426 | 0,28% | 1,81% | US$169.100 | US$51.515,95 | 1.793.952 CTT |
| 2218 |  Agora VOTE | US$0,004514 | 4,99% | 15,37% | US$169.560 | US$114,49 | 37.567.045 VOTE |
| 2219 |  IQ.cash IQ | US$0,01392 | 40,88% | 21,38% | US$166.485 | US$12.758,36 | 11.962.738 IQ |
| 2220 |  WABnetwork WAB | US$0,000009772 | 3,50% | 99,59% | US$166.069 | US$630,33 | 16.994.541.755 WAB |
| 2221 |  Sociall SCL | US$0,009909 | -57,05% | -56,00% | US$165.614 | US$214,25 | 16.714.020 SCL |
| 2222 |  Cubiex Power CBIX-P | US$0,9783 | 1,84% | -2,49% | US$164.941 | US$326,71 | 168.605 CBIX-P |
| 2223 |  Deutsche eMark DEM | US$0,003050 | -7,57% | -22,12% | US$163.662 | US$81,49 | 53.653.541 DEM |
| 2224 |  Fox Trading FOXT | US$0,01915 | 11,66% | 158,10% | US$162.504 | - | 8.487.614 FOXT |
| 2225 |  FirstCoin FRST | US$0,005136 | 30,63% | -5,78% | US$160.282 | US$0,01000 | 31.207.528 FRST |
| 2226 |  FNB Protocol FNB | US$0,00006632 | 10,10% | 2,01% | US$159.871 | US$299,72 | 2.410.449.913 FNB |
| 2227 |  JUIICE JUI | US$0,00002412 | -29,82% | 16,92% | US$159.175 | - | 6.600.000.100 JUI |
| 2228 |  PopularCoin POP | US$0,00003837 | 11,66% | 19,01% | US$159.693 | - | 4.162.064.790 POP |
| 2229 |  BidiPass BDP | US$0,0004046 | -14,07% | -15,29% | US$156.417 | US$161,28 | 386.631.337 BDP |
| 2230 |  Fastcoin FST | US$0,0009927 | 4,61% | 0,58% | US$155.768 | - | 156.913.424 FST |
| 2231 |  SBank STS | US$0,01618 | 80,58% | -18,52% | US$154.781 | - | 9.568.774 STS |
| 2232 |  Vidulum VDL | US$0,02137 | 10,69% | 58,06% | US$153.013 | US$284,94 | 7.161.625 VDL |
| 2233 |  NFX Coin NFXC | US$0,001464 | -6,23% | -25,26% | US$153.446 | - | 104.824.015 NFXC |
| 2234 |  Stipend SPD | US$0,01207 | -85,72% | -67,18% | US$153.192 | US$1.301,49 | 12.693.759 SPD |
| 2235 |  GoldFund GFUN | US$0,0009769 | 1,80% | 99,53% | US$150.540 | US$16,42 | 154.093.551 GFUN |
| 2236 |  EveriToken EVT | US$0,006675 | 12,12% | -14,25% | US$150.947 | US$68,62 | 22.614.716 EVT |
| 2237 |  SHIELD XSH | US$0,0002931 | 3,49% | 19,73% | US$150.358 | US$6,79 | 512.973.375 XSH |
| 2238 |  Noir NOR | US$0,007342 | 11,24% | 7,11% | US$150.595 | US$273,95 | 20.511.385 NOR |
| 2239 |  CheesecakeSwap Token CCAKE | US$0,08327 | 4,72% | -19,71% | US$150.394 | US$42.324,08 | 1.806.114 CCAKE |
| 2240 |  Kurrent KURT | US$0,002443 | 3,64% | -0,21% | US$149.913 | - | 61.364.813 KURT |
| 2241 |  Open Predict Token OPT | US$0,1498 | -0,03% | -10,61% | US$149.759 | - | 999.478 OPT |
| 2242 |  Fesschain FESS | US$0,001244 | -1,03% | -0,71% | US$146.895 | US$1.247.235 | 118.093.196 FESS |
| 2243 |  Liquidity Network LQD | US$0,002753 | 11,26% | 18,54% | US$146.811 | - | 53.334.645 LQD |
| 2244 |  Bitcoin Interest BCI | US$0,007816 | 3,61% | 6,42% | US$143.234 | - | 18.326.892 BCI |
| 2245 |  BitWhite BTW | US$0,003929 | 23,16% | -5,57% | US$142.711 | US$113.029 | 36.325.371 BTW |
| 2246 |  Neutron NTRN | US$0,003616 | 3,64% | -0,21% | US$141.448 | - | 39.121.694 NTRN |
| 2247 |  HakunaMatata TATA | US$0,000000000313 | 5,20% | -2,75% | US$141.601 | - | 452.053.190.123.682 TATA |
| 2248 |  ShowHand HAND | US$0,000002294 | 11,26% | 42,25% | US$142.019 | US$380,98 | 61.912.434.418 HAND |
| 2249 |  PAYCENT PYN | US$0,001641 | 15,73% | 1,32% | US$139.954 | US$776,47 | 85.310.628 PYN |
| 2250 |  YFIVE FINANCE YFIVE | US$6,09 | 56,84% | 75,75% | US$137.461 | US$100.956 | 22.577 YFIVE |
Tabel di atas menampilkan halaman 45 dari total 126 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.