Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swap XWP | US$0,02554 | 12,85% | -29,51% | US$354.795 | US$383,99 | 13.893.030 XWP |
| 2052 |  ZPER ZPR | US$0,0002828 | 11,66% | 27,07% | US$355.806 | - | 1.258.254.657 ZPR |
| 2053 |  InsaneCoin INSN | US$0,01368 | 7,31% | -3,67% | US$351.532 | US$13,64 | 25.702.102 INSN |
| 2054 |  Xion Finance XGT | US$0,08193 | 2,62% | -8,12% | US$346.878 | - | 4.233.964 XGT |
| 2055 |  GoByte GBX | US$0,03609 | 1,90% | -0,09% | US$345.562 | US$130,67 | 9.574.778 GBX |
| 2056 |  Cryptonite XCN | US$0,0004886 | 3,64% | -0,21% | US$346.172 | US$24,43 | 708.506.520 XCN |
| 2057 |  Chronologic DAY | US$0,2826 | 15,82% | 17,42% | US$345.535 | US$227,67 | 1.222.539 DAY |
| 2058 |  Netko NETKO | US$0,02589 | 9,68% | 5,75% | US$342.581 | US$0,01000 | 13.232.715 NETKO |
| 2059 |  DeFinition DZI | US$0,1470 | 9,18% | 36,59% | US$343.018 | US$6,00 | 2.333.767 DZI |
| 2060 |  DopeCoin DOPE | US$0,002932 | 3,64% | -14,46% | US$342.540 | - | 116.845.228 DOPE |
| 2061 |  MoonRadar MRF | US$0,05539 | 3,84% | -12,05% | US$342.219 | US$7.468,53 | 6.178.105 MRF |
| 2062 |  BoutsPro BOUTS | US$0,004464 | 4,08% | 7,04% | US$342.031 | US$70,19 | 76.615.188 BOUTS |
| 2063 |  CREDIT CREDIT | US$0,003576 | -12,19% | 18,23% | US$340.043 | US$74.491,25 | 95.083.315 CREDIT |
| 2064 |  Beer Money BEER | US$0,009562 | -1,24% | -3,87% | US$339.124 | US$33.388,73 | 35.465.821 BEER |
| 2065 |  Innova INN | US$0,04878 | 4,25% | -0,76% | US$336.669 | US$44,50 | 6.901.771 INN |
| 2066 |  ITO Utility Token IUT | US$0,003645 | 11,66% | 21,52% | US$335.939 | - | 92.163.649 IUT |
| 2067 |  Ether Zero ETZ | US$0,001802 | 11,97% | -4,00% | US$334.410 | US$2.389,18 | 185.609.683 ETZ |
| 2068 |  HyperExchange HX | US$0,005622 | -0,03% | 0,01% | US$334.037 | - | 59.415.498 HX |
| 2069 |  MetaMorph METM | US$0,0009772 | 3,64% | -50,10% | US$333.563 | US$0,05000 | 341.349.997 METM |
| 2070 |  LunchMoney LMY | US$0,002729 | -45,01% | -6,92% | US$334.802 | US$1.317,53 | 122.689.928 LMY |
| 2071 |  Swing SWING | US$0,06107 | 3,64% | -0,21% | US$330.595 | US$0,01000 | 5.412.992 SWING |
| 2072 |  Innovative Bioresearch Coin INNBC | US$0,0000009257 | -11,49% | -21,65% | US$288.797 | US$142,39 | 311.990.000.000 INNBC |
| 2073 |  IONChain IONC | US$0,002712 | -17,39% | -22,54% | US$328.691 | US$2.924,67 | 121.180.605 IONC |
| 2074 |  TrueDeck TDP | US$0,01078 | 4,59% | 35,34% | US$331.184 | US$22.946,39 | 30.717.516 TDP |
| 2075 |  Kingdom Game 4.0 KDG | US$0,003307 | 9,76% | -27,15% | US$326.737 | US$432.568 | 98.793.771 KDG |
| 2076 |  Rentberry BERRY | US$0,001080 | -8,47% | -13,89% | US$325.673 | US$162,63 | 301.431.307 BERRY |
| 2077 |  Polkally KALLY | US$0,01875 | 73,98% | 56,38% | US$323.604 | US$100.682 | 17.256.851 KALLY |
| 2078 |  BSClaunch BSL | US$0,1652 | -5,07% | 10,06% | US$322.626 | US$266.582 | 1.953.140 BSL |
| 2079 |  Playkey PKT | US$0,01844 | 33,44% | 34,51% | US$321.081 | US$126.894 | 17.414.614 PKT |
| 2080 |  DECENT DCT | US$0,006204 | 14,27% | 19,53% | US$318.281 | US$19,06 | 51.306.089 DCT |
| 2081 |  Elysian ELY | US$0,003256 | -4,69% | 1,31% | US$318.997 | US$175.164 | 97.966.210 ELY |
| 2082 |  Vox.Finance VOX | US$15,31 | 3,10% | -7,65% | US$316.059 | US$50.558,32 | 20.640 VOX |
| 2083 |  fyeth.finance YETH | US$0,5718 | -0,03% | -77,58% | US$315.885 | - | 552.450 YETH |
| 2084 |  Bounty0x BNTY | US$0,001367 | 13,14% | 14,55% | US$318.077 | US$49.476,17 | 232.720.097 BNTY |
| 2085 |  Rivetz RVT | US$0,01198 | 6,35% | 3,40% | US$314.518 | US$241,01 | 26.244.468 RVT |
| 2086 |  InterValue INVE | US$0,002468 | 28,47% | 21,93% | US$315.626 | US$0,1000 | 127.892.710 INVE |
| 2087 |  UpToken UP | US$0,002174 | 6,33% | 4,39% | US$318.564 | US$230,78 | 146.540.250 UP |
| 2088 |  ParallelCoin DUO | US$0,9992 | 171,64% | 162,49% | US$314.458 | US$0,1300 | 314.719 DUO |
| 2089 |  BackPacker Coin BPC | US$0,06002 | -1,44% | -12,44% | US$312.830 | US$1.876,15 | 5.212.320 BPC |
| 2090 |  AllSafe ASAFE | US$0,03411 | 12,32% | -8,00% | US$311.932 | US$740,00 | 9.145.370 ASAFE |
| 2091 |  Crypto Kombat KOMBAT | US$30,27 | 3,63% | 28,76% | US$310.871 | US$1.335,35 | 10.271 KOMBAT |
| 2092 |  Megacoin MEC | US$0,007818 | 10,40% | 6,44% | US$309.866 | US$4,62 | 39.637.418 MEC |
| 2093 |  Clever DeFi CLVA | US$0,3033 | 11,26% | 10,14% | US$310.333 | - | 1.023.155 CLVA |
| 2094 |  nYFI N0031 | US$0,1149 | -0,01% | -17,96% | US$306.951 | - | 2.671.616 N0031 |
| 2095 |  Renewable Electronic Energy Coin REEC | US$0,0008193 | 2,35% | 18,54% | US$304.959 | US$90.831,85 | 372.220.291 REEC |
| 2096 |  PKG Token PKG | US$0,00003479 | 2,23% | 28,42% | US$312.044 | US$7.093,63 | 8.969.257.745 PKG |
| 2097 |  Zilla ZLA | US$0,004998 | 3,33% | 4,06% | US$299.899 | US$1.398,38 | 60.000.000 ZLA |
| 2098 |  DOGEFI DOGEFI | US$0,3001 | -0,03% | -34,78% | US$300.111 | - | 1.000.000 DOGEFI |
| 2099 |  Precium PCM | US$0,0004001 | -0,03% | 0,01% | US$299.916 | - | 749.550.000 PCM |
| 2100 |  EveryCoin EVY | US$0,00003188 | 10,42% | 9,82% | US$299.051 | US$132.946 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 42 dari total 126 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.