Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEJAVE DJV | US$296,89 | 6,77% | -26,01% | US$782.300 | US$236,33 | 2.635 DJV |
| 1852 |  DecentBet DBET | US$0,004141 | 18,37% | 15,18% | US$781.076 | US$1.255,25 | 188.632.973 DBET |
| 1853 |  Alphacat ACAT | US$0,0002797 | -8,21% | -30,37% | US$780.361 | US$100.805 | 2.790.428.084 ACAT |
| 1854 |  Bitcashpay BCP | US$0,003881 | 4,78% | -39,21% | US$770.993 | US$94.516,30 | 198.655.033 BCP |
| 1855 |  Zero Utility Token ZUT | US$796,18 | 10,63% | 0,58% | US$771.306 | - | 969 ZUT |
| 1856 |  Crypton CRP | US$0,1724 | -1,33% | -57,20% | US$769.775 | US$5.561,36 | 4.463.780 CRP |
| 1857 |  IntelliShare INE | US$0,002350 | 24,21% | -1,42% | US$747.524 | - | 318.115.200 INE |
| 1858 |  Zeepin ZPT | US$0,001522 | 20,17% | 54,92% | US$760.943 | US$252.869 | 500.000.000 ZPT |
| 1859 |  MONK MONK | US$0,05892 | -7,08% | -30,51% | US$763.793 | US$1.185,92 | 12.963.755 MONK |
| 1860 |  HashBX HBX | US$0,001200 | 81,18% | 145,18% | US$755.412 | US$18,98 | 629.280.963 HBX |
| 1861 |  CryptoSoul SOUL | US$0,002361 | -7,59% | -35,00% | US$748.945 | US$1.151,37 | 317.272.249 SOUL |
| 1862 |  Centric Swap CNS | US$0,0001891 | 4,32% | 1,76% | US$752.110 | US$216.535 | 3.977.658.038 CNS |
| 1863 |  KIMCHI.finance KIMCHI | US$0,0003283 | 10,32% | 3,43% | US$746.193 | US$456.551 | 2.273.235.750 KIMCHI |
| 1864 |  1MillionNFTs 1MIL | US$6,44 | 4,17% | 297,85% | US$772.245 | US$893.964 | 120.000 1MIL |
| 1865 |  TENT TENT | US$0,01944 | 14,51% | 20,50% | US$744.870 | US$112.603 | 38.318.088 TENT |
| 1866 |  QUINADS QUIN | US$0,00005621 | 11,66% | 74,28% | US$747.313 | - | 13.294.999.111 QUIN |
| 1867 |  TrustDAO TRUST | US$0,04076 | 10,63% | 18,52% | US$738.694 | - | 18.123.679 TRUST |
| 1868 |  Fountain FTN | US$0,007588 | -5,98% | -0,79% | US$672.874 | US$7.547,68 | 88.674.658 FTN |
| 1869 |  RED RED | US$0,005695 | 13,13% | 4,00% | US$740.305 | US$26.518,00 | 130.000.009 RED |
| 1870 |  Dogeswap DOGES | US$36,68 | 69,31% | 0,40% | US$733.635 | US$52.644,13 | 20.000 DOGES |
| 1871 |  EDC Blockchain EDC | US$0,01596 | -2,44% | -8,38% | US$734.486 | US$266.014 | 46.025.709 EDC |
| 1872 |  DomRaider DRT | US$0,001221 | -16,06% | 72,89% | US$722.326 | US$1.323,12 | 591.500.000 DRT |
| 1873 |  Throne THN | US$2,64 | 10,20% | 17,38% | US$719.153 | US$15.809,62 | 272.630 THN |
| 1874 |  Ethverse ETHV | US$0,09074 | 6,62% | 5,96% | US$729.016 | US$55.956,80 | 8.034.428 ETHV |
| 1875 |  Vid VI | US$0,02878 | 7,75% | 9,16% | US$720.030 | - | 25.018.052 VI |
| 1876 |  ChartEx CHART | US$0,03296 | 33,89% | -24,21% | US$659.130 | US$113.704 | 20.000.000 CHART |
| 1877 |  Eureka Coin ERK | US$0,01075 | -4,68% | -0,22% | US$714.960 | US$20.042,62 | 66.514.880 ERK |
| 1878 |  DoYourTip DYT | US$0,4972 | 5,03% | 7,29% | US$721.239 | US$40.897,44 | 1.450.470 DYT |
| 1879 |  SmileyCoin SMLY | US$0,00004528 | -2,31% | 15,86% | US$715.713 | US$110,94 | 15.806.193.400 SMLY |
| 1880 |  HOQU HQX | US$0,004257 | 11,66% | 21,09% | US$720.025 | US$1.884.141 | 169.144.018 HQX |
| 1881 |  Grumpy.finance GRUMPY | US$0,000000008762 | 18,82% | 26,21% | US$708.897 | US$5.261,87 | 80.903.923.604.469 GRUMPY |
| 1882 |  LYNC Network LYNC | US$0,7139 | 10,38% | 17,64% | US$706.879 | - | 990.115 LYNC |
| 1883 |  Spaceswap SHAKE SHAKE | US$957,61 | 17,48% | 2,38% | US$707.115 | US$113.195 | 738 SHAKE |
| 1884 |  Sharpay S | US$0,0005755 | 11,58% | 18,97% | US$713.831 | US$1.925,74 | 1.240.302.597 S |
| 1885 |  iDealCash DEAL | US$0,0004879 | 3,50% | -0,34% | US$705.868 | - | 1.446.608.662 DEAL |
| 1886 |  BITTO BITTO | US$0,2283 | 10,39% | 10,42% | US$693.275 | - | 3.036.861 BITTO |
| 1887 |  FLIP FLP | US$0,01240 | 4,75% | -5,35% | US$693.778 | US$0,3600 | 55.955.000 FLP |
| 1888 |  Tendies TEND | US$0,09242 | 10,65% | 48,69% | US$693.200 | US$48.539,06 | 7.500.712 TEND |
| 1889 |  Terracoin TRC | US$0,03010 | 3,30% | 2,51% | US$690.296 | US$110,91 | 22.935.396 TRC |
| 1890 |  MAX Exchange Token MAX | US$0,3794 | 0,71% | 0,35% | US$690.028 | US$65.953,01 | 1.818.551 MAX |
| 1891 |  OWNDATA OWN | US$0,00006767 | -17,60% | 4,91% | US$690.277 | US$0,7400 | 10.200.762.791 OWN |
| 1892 |  Spectre.ai Utility Token SXUT | US$0,02785 | 3,64% | -0,21% | US$683.145 | - | 24.529.558 SXUT |
| 1893 |  BiblePay BBP | US$0,0002674 | 29,71% | 18,40% | US$682.619 | US$125.314 | 2.552.987.248 BBP |
| 1894 |  VikkyToken VIKKY | US$0,0001794 | 4,17% | 1,27% | US$668.757 | - | 3.727.082.538 VIKKY |
| 1895 |  Phoneum PHT | US$0,0001537 | 2,22% | -4,60% | US$667.678 | US$26.283,21 | 4.343.200.033 PHT |
| 1896 |  Gourmet Galaxy GUM | US$0,1998 | -19,86% | -17,35% | US$661.754 | US$2.014.013 | 3.312.145 GUM |
| 1897 |  DMScript DMST | US$0,006491 | -14,96% | -54,43% | US$649.072 | US$6.022,66 | 100.000.000 DMST |
| 1898 |  SIBCoin SIB | US$0,03371 | 8,35% | -9,40% | US$653.594 | US$1.019,07 | 19.386.978 SIB |
| 1899 |  Internet of People IOP | US$0,04837 | 3,50% | 70,33% | US$651.143 | - | 13.461.469 IOP |
| 1900 |  Qwertycoin QWC | US$0,000004885 | 3,61% | -50,12% | US$638.537 | US$10,12 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 38 dari total 126 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.