Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Auxilium AUX | US$0,008978 | 6,64% | -5,84% | US$1.238.109 | US$25.655,60 | 137.900.578 AUX |
| 1702 |  Bitcoin Atom BCA | US$0,06645 | 2,88% | -11,87% | US$1.223.917 | US$33,55 | 18.418.931 BCA |
| 1703 |  Coin Artist COIN | US$1,12 | 14,63% | -1,19% | US$1.212.936 | US$27.230,66 | 1.081.093 COIN |
| 1704 |  Primas PST | US$0,02306 | -2,28% | -7,06% | US$1.214.887 | US$3.541.611 | 52.692.565 PST |
| 1705 |  Royale Finance ROYA | US$0,1217 | 3,32% | -28,58% | US$1.219.160 | US$413.713 | 10.017.979 ROYA |
| 1706 |  Mochimo MCM | US$0,1168 | -61,05% | 0,21% | US$1.208.584 | US$5,26 | 10.349.760 MCM |
| 1707 |  Maincoin MNC | US$0,003222 | 11,71% | 6,07% | US$1.204.880 | US$15.671,85 | 374.000.000 MNC |
| 1708 |  GokuMarket Credit GMC | US$0,3823 | 4,57% | -1,75% | US$1.204.096 | US$273.970 | 3.150.000 GMC |
| 1709 |  ESBC ESBC | US$0,04119 | -0,68% | 9,69% | US$1.222.433 | US$59.209,23 | 29.675.136 ESBC |
| 1710 |  Göztepe S.K. Fan Token GOZ | US$1,09 | -1,13% | -5,64% | US$1.196.087 | - | 1.100.000 GOZ |
| 1711 |  FansTime FTI | US$0,0004161 | 0,22% | -2,38% | US$1.185.774 | US$146.989 | 2.850.000.000 FTI |
| 1712 |  Base Protocol BASE | US$2,19 | 2,01% | 6,84% | US$1.180.756 | US$53.142,76 | 538.689 BASE |
| 1713 |  Beacon BECN | US$0,6602 | -3,19% | -18,23% | US$1.175.476 | US$5.095,10 | 1.780.595 BECN |
| 1714 |  Snetwork SNET | US$0,005033 | -2,89% | 13,93% | US$1.179.510 | US$140.550 | 234.375.532 SNET |
| 1715 |  Infinity Esaham INFS | US$1,84 | -32,88% | -48,04% | US$1.171.615 | US$527,25 | 635.122 INFS |
| 1716 |  Stake DAO SDT | US$1,64 | 8,96% | -0,07% | US$1.165.509 | US$225.552 | 708.604 SDT |
| 1717 |  WeOwn CHX | US$0,01184 | 12,80% | 3,49% | US$1.180.881 | US$145.155 | 99.719.012 CHX |
| 1718 |  Golden Goose GOLD | US$0,006982 | -3,35% | -7,81% | US$1.158.992 | US$216.287 | 165.994.209 GOLD |
| 1719 |  DATx DATX | US$0,0008468 | 6,01% | 0,68% | US$1.178.164 | US$294.674 | 1.391.302.551 DATX |
| 1720 |  $LONDON LONDON | US$0,02541 | -9,38% | 10,88% | US$1.157.677 | US$4.105,91 | 45.557.740 LONDON |
| 1721 |  Trollcoin TROLL | US$0,001954 | 38,00% | -0,21% | US$1.158.575 | US$164,62 | 592.810.145 TROLL |
| 1722 |  Lepricon L3P | US$0,007909 | -0,65% | -0,80% | US$1.163.086 | US$49.940,45 | 147.066.490 L3P |
| 1723 |  STK STK | US$0,003346 | 13,96% | -1,39% | US$1.150.936 | US$29.374,05 | 343.971.372 STK |
| 1724 |  LanaCoin LANA | US$0,0004886 | 3,50% | -0,21% | US$1.153.982 | - | 2.361.839.972 LANA |
| 1725 |  KIWIGO KGO | US$0,02737 | 4,24% | -4,04% | US$1.161.360 | US$111.588 | 42.438.196 KGO |
| 1726 |  Robust Token RBT | US$32,24 | 5,40% | -13,11% | US$1.112.448 | US$39.318,33 | 34.507 RBT |
| 1727 |  HollyGold HGOLD | US$0,3104 | 2,07% | -5,09% | US$1.149.857 | US$120.854 | 3.704.196 HGOLD |
| 1728 |  SingularDTV SNGLS | US$0,001913 | -0,55% | -72,06% | US$1.147.830 | US$14.537,87 | 600.000.000 SNGLS |
| 1729 |  Posscoin POSS | US$0,00003837 | 11,66% | 18,97% | US$1.153.337 | - | 30.059.347.897 POSS |
| 1730 |  Nuco.cloud NCDT | US$0,1738 | 14,56% | 7,58% | US$1.131.851 | - | 6.513.196 NCDT |
| 1731 |  Cajutel CAJ | US$0,8374 | 1,38% | -0,10% | US$1.132.530 | - | 1.352.389 CAJ |
| 1732 |  Showcase SHO | US$0,04030 | -6,23% | 23,90% | US$1.019.652 | US$97.667,05 | 25.299.553 SHO |
| 1733 |  NIX NIX | US$0,02305 | -5,17% | 4,66% | US$1.134.734 | US$85.770,58 | 49.238.464 NIX |
| 1734 |  GoWithMi GMAT | US$0,0004137 | 4,34% | 9,81% | US$1.126.633 | US$95.238,88 | 2.723.550.000 GMAT |
| 1735 |  Smoothy SMTY | US$0,2190 | 0,55% | -13,67% | US$1.114.466 | US$696.674 | 5.089.773 SMTY |
| 1736 |  GeoCoin GEO | US$0,3508 | 4,07% | -4,34% | US$1.115.772 | US$633,31 | 3.180.551 GEO |
| 1737 |  Bottos BTO | US$0,002046 | 7,74% | 17,62% | US$1.117.252 | US$53.843,34 | 546.000.153 BTO |
| 1738 |  Rage Fan RAGE | US$0,01952 | 0,97% | 7,11% | US$1.107.333 | US$56.762,62 | 56.719.938 RAGE |
| 1739 |  Azuki AZUKI | US$0,09815 | 10,27% | -2,63% | US$1.107.620 | US$63.272,73 | 11.284.984 AZUKI |
| 1740 |  PHI Token PHI | US$0,1894 | -10,88% | 0,58% | US$1.104.146 | US$207,57 | 5.828.254 PHI |
| 1741 |  Origin Sport ORS | US$0,003676 | -1,06% | -12,70% | US$1.102.901 | US$27.364,96 | 299.999.850 ORS |
| 1742 |  Asch XAS | US$0,01179 | -0,95% | -14,56% | US$1.101.060 | US$2.479,69 | 93.355.331 XAS |
| 1743 |  Yellow Road ROAD | US$0,4511 | 1,57% | -45,74% | US$1.101.045 | US$47.909,55 | 2.441.057 ROAD |
| 1744 |  Method Finance MTHD | US$0,02645 | 11,34% | 3,79% | US$1.094.227 | US$475,07 | 41.365.080 MTHD |
| 1745 |  IXT IXT | US$0,03055 | 4,71% | 5,31% | US$1.093.190 | US$853,62 | 35.778.844 IXT |
| 1746 |  8X8 PROTOCOL EXE | US$0,003487 | -15,70% | -16,07% | US$1.081.038 | US$706.995 | 310.000.000 EXE |
| 1747 |  Streamity STM | US$0,03004 | 8,41% | 11,08% | US$1.080.953 | - | 35.987.749 STM |
| 1748 |  ByteNext BNU | US$0,1451 | 2,21% | -14,87% | US$1.088.254 | US$18.612,82 | 7.500.000 BNU |
| 1749 |  AstroTools ASTRO | US$0,3589 | 9,55% | 1,33% | US$1.076.713 | US$1.938,61 | 3.000.000 ASTRO |
| 1750 |  PirateCash PIRATE | US$0,04167 | 1,13% | -2,44% | US$1.073.388 | US$4.723,34 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 35 dari total 126 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.