Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wolf Safe Poor People WSPP | US$0,000000000115 | 1,25% | -31,85% | US$1.862.393 | US$155.480 | 16.238.493.894.043.572 WSPP |
| 1552 |  PWR Coin PWR | US$0,0001919 | 3,98% | 0,85% | US$1.854.573 | - | 9.664.500.811 PWR |
| 1553 |  Collateral Pay COLL | US$0,2966 | 19,34% | 10,87% | US$1.836.470 | US$25.902,73 | 6.192.106 COLL |
| 1554 |  CannabisCoin CANN | US$0,02394 | 5,80% | 28,68% | US$1.849.002 | US$0,01000 | 77.231.176 CANN |
| 1555 |  Xensor XSR | US$0,0003871 | 0,94% | -4,91% | US$1.796.526 | US$212.050 | 4.640.661.096 XSR |
| 1556 |  CPChain CPC | US$0,004867 | 0,44% | -3,45% | US$1.833.687 | US$124.301 | 376.765.852 CPC |
| 1557 |  FintruX Network FTX | US$0,01930 | 45,39% | 69,12% | US$1.833.498 | US$35.899,62 | 95.000.000 FTX |
| 1558 |  Kuai Token KT | US$0,1591 | 3,43% | 4,63% | US$1.818.256 | US$37.027.724 | 11.430.731 KT |
| 1559 |  Tap XTP | US$0,001467 | -22,23% | -0,66% | US$1.806.720 | US$520.839 | 1.231.911.016 XTP |
| 1560 |  Hashgard GARD | US$0,0001800 | -1,76% | 21,79% | US$1.800.358 | US$71.258,45 | 10.000.000.000 GARD |
| 1561 |  SonoCoin SONO | US$0,06367 | 1,53% | -29,22% | US$1.798.586 | US$90.144,55 | 28.250.407 SONO |
| 1562 |  Denarius D | US$0,2355 | 5,05% | -18,67% | US$1.802.544 | US$514,12 | 7.653.935 D |
| 1563 |  Hydro HYDRO | US$0,02438 | 1,65% | 11,59% | US$1.797.492 | US$28.796,90 | 73.730.872 HYDRO |
| 1564 |  FujiCoin FJC | US$0,0004886 | 3,64% | -0,21% | US$1.794.045 | - | 3.671.847.287 FJC |
| 1565 |  AtromG8 AG8 | US$0,04234 | 10,57% | 30,29% | US$1.778.471 | US$118.850 | 42.000.000 AG8 |
| 1566 |  Bismuth BIS | US$0,08044 | 3,86% | -36,76% | US$1.770.749 | US$151,38 | 22.013.039 BIS |
| 1567 |  Dacxi DACXI | US$0,005649 | -1,24% | 10,84% | US$1.771.781 | US$51.879,24 | 313.626.650 DACXI |
| 1568 |  Nexalt XLT | US$0,06331 | 4,89% | -31,22% | US$1.769.117 | US$233.517 | 27.941.979 XLT |
| 1569 |  Nsure.Network NSURE | US$0,3129 | 1,76% | -8,06% | US$1.773.573 | US$786.959 | 5.668.964 NSURE |
| 1570 |  pEOS PEOS | US$0,002129 | 9,02% | -2,16% | US$1.763.228 | US$103,59 | 828.353.669 PEOS |
| 1571 |  PANTHEON X XPN | US$0,003550 | -5,08% | -8,38% | US$1.762.209 | - | 496.417.333 XPN |
| 1572 |  TrueFlip TFL | US$0,2842 | -1,78% | 3,73% | US$1.775.494 | US$37.816,69 | 6.247.267 TFL |
| 1573 |  Signata SATA | US$0,08860 | -0,10% | -0,35% | US$1.757.432 | US$387.539 | 19.836.266 SATA |
| 1574 |  Pascal PASC | US$0,05012 | -0,19% | 5,15% | US$1.762.145 | US$29.160,32 | 35.160.300 PASC |
| 1575 |  Mercury MER | US$0,01807 | 32,02% | 31,83% | US$1.807.340 | US$14.843,62 | 100.000.000 MER |
| 1576 |  Krios GIG | US$0,003517 | 11,26% | 18,55% | US$1.758.613 | - | 499.994.072 GIG |
| 1577 |  Alphr finance ALPHR | US$1,01 | -0,03% | -28,69% | US$1.754.659 | US$101.797 | 1.729.085 ALPHR |
| 1578 |  Waves Community Token WCT | US$0,1744 | 3,50% | -35,23% | US$1.744.272 | - | 9.999.939 WCT |
| 1579 |  Antiample XAMP | US$0,003741 | 10,63% | 18,02% | US$1.742.971 | - | 465.929.910 XAMP |
| 1580 |  PUBLISH NEWS | US$0,008744 | 51,50% | 17,56% | US$1.743.480 | - | 199.387.431 NEWS |
| 1581 |  Cornichon CORN | US$0,1045 | 1,39% | 0,94% | US$1.732.257 | US$1.480,39 | 16.576.581 CORN |
| 1582 |  PEPS Coin PEPS | US$0,02830 | 11,31% | -5,24% | US$1.735.818 | US$1.287,12 | 61.335.636 PEPS |
| 1583 |  FairCoin FAIR | US$0,03257 | 5,20% | -1,26% | US$1.732.715 | - | 53.193.831 FAIR |
| 1584 |  GAPS GAP | US$0,1730 | 0,29% | 0,69% | US$1.729.948 | - | 10.000.000 GAP |
| 1585 |  HempCoin THC | US$0,006847 | -9,02% | -22,30% | US$1.801.549 | US$7.039,65 | 263.098.842 THC |
| 1586 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,72 | 7,39% | 7,58% | US$1.722.406 | US$24.919,38 | 1.000.000 UGOTCHI |
| 1587 |  Ryo Currency RYO | US$0,05375 | -0,86% | -3,70% | US$1.726.715 | US$1.582,57 | 32.127.678 RYO |
| 1588 |  Multiplier BMXX | US$1,70 | 7,32% | -12,02% | US$1.722.818 | US$47.123,10 | 1.012.442 BMXX |
| 1589 |  Bitcoin Plus XBC | US$10,32 | -48,37% | -41,21% | US$1.714.782 | US$144.970 | 166.177 XBC |
| 1590 |  UniFarm UFARM | US$0,04472 | -3,09% | -11,32% | US$1.716.311 | US$32.125,67 | 38.375.919 UFARM |
| 1591 |  Perth Mint Gold Token PMGT | US$1.828,28 | -0,04% | 1,92% | US$1.704.036 | US$5.740,03 | 932 PMGT |
| 1592 |  BitScreener Token BITX | US$0,01964 | 14,34% | 21,58% | US$1.720.354 | US$2.926,58 | 87.573.177 BITX |
| 1593 |  PieDAO DEFI++ DEFI++ | US$5,07 | 2,36% | 9,46% | US$1.700.050 | US$1.579,63 | 335.150 DEFI++ |
| 1594 |  Heart Number HTN | US$0,0007673 | -0,03% | 3,44% | US$1.700.190 | US$30.416,24 | 2.215.926.951 HTN |
| 1595 |  Phantasma Energy KCAL | US$0,03628 | 10,59% | 41,22% | US$1.687.939 | - | 46.527.302 KCAL |
| 1596 |  Catex Token CATT | US$0,002196 | 12,94% | -12,88% | US$1.678.701 | US$12.337,30 | 764.538.331 CATT |
| 1597 |  Tidex Token TDX | US$0,1747 | -13,66% | 18,92% | US$1.660.237 | - | 9.504.980 TDX |
| 1598 |  Beaxy BXY | US$0,005813 | 1,76% | 11,76% | US$1.661.401 | US$231,85 | 285.795.490 BXY |
| 1599 |  Lightstreams PHT | US$0,03591 | 22,81% | -37,34% | US$1.659.539 | US$1.716,34 | 46.209.884 PHT |
| 1600 |  Ixcoin IXC | US$0,07769 | -23,46% | -2,96% | US$1.647.775 | - | 21.210.563 IXC |
Tabel di atas menampilkan halaman 32 dari total 126 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.