Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AmonD AMON | US$0,003460 | 54,29% | 54,93% | US$2.886.351 | - | 834.230.514 AMON |
| 1402 |  BSC Station BSCS | US$0,07738 | 11,47% | 12,32% | US$2.855.488 | US$1.687.115 | 36.903.908 BSCS |
| 1403 |  BitcoinZ BTCZ | US$0,0003266 | 2,34% | 26,59% | US$3.103.814 | US$5.663,28 | 9.502.646.866 BTCZ |
| 1404 |  Jarvis Network JRT | US$0,09908 | 2,11% | -2,09% | US$2.873.996 | US$485.096 | 29.005.880 JRT |
| 1405 |  Ideaology IDEA | US$0,1758 | 11,39% | 5,51% | US$2.863.453 | US$537.756 | 16.286.031 IDEA |
| 1406 |  Natus Vincere Fan Token NAVI | US$2,89 | -2,25% | 3,07% | US$2.888.591 | - | 1.001.066 NAVI |
| 1407 |  UCA Coin UCA | US$0,001404 | 21,44% | 17,04% | US$2.869.103 | US$16.841,96 | 2.042.966.248 UCA |
| 1408 |  Indexed Finance NDX | US$3,35 | -5,94% | -17,91% | US$2.866.837 | US$165.677 | 854.801 NDX |
| 1409 |  Inex Project INEX | US$0,0002635 | 4,19% | 0,98% | US$2.869.315 | - | 10.890.000.000 INEX |
| 1410 |  YGGDRASH YEED | US$0,0004258 | -21,86% | -38,95% | US$2.793.942 | US$67.614,24 | 6.561.014.608 YEED |
| 1411 |  Link Machine Learning LML | US$0,02362 | 0,54% | 2,01% | US$2.834.823 | US$8.746,34 | 120.000.000 LML |
| 1412 |  GHOSTPRISM GHOST | US$0,5702 | 3,73% | 9,63% | US$2.802.179 | US$20,52 | 4.914.467 GHOST |
| 1413 |  UGAS UGAS | US$0,01605 | 0,62% | -3,22% | US$2.755.984 | US$681.437 | 171.719.420 UGAS |
| 1414 |  PolkaWar PWAR | US$0,2298 | -0,48% | -23,20% | US$2.699.714 | US$588.679 | 11.749.016 PWAR |
| 1415 |  VINchain VIN | US$0,004831 | 7,31% | 13,24% | US$2.850.650 | US$295.846 | 590.108.901 VIN |
| 1416 |  CHADS VC CHADS | US$0,05770 | 10,63% | 16,51% | US$2.714.933 | - | 47.055.415 CHADS |
| 1417 |  EOSDT EOSDT | US$1,03 | 4,47% | 1,88% | US$2.720.237 | US$283,24 | 2.642.505 EOSDT |
| 1418 |  ColossusXT COLX | US$0,0002113 | 1,30% | -29,14% | US$2.689.897 | US$0,6100 | 12.732.356.945 COLX |
| 1419 |  Ariva ARV | US$0,00002669 | 0,00% | 0,00% | US$2.669.211 | US$652.797 | 100.000.000.000 ARV |
| 1420 |  NativeCoin N8V | US$0,1075 | -20,66% | 9,77% | US$2.666.759 | US$134,24 | 24.809.180 N8V |
| 1421 |  PlayFuel PLF | US$0,005291 | 3,91% | 7,49% | US$2.645.474 | US$5.035.690 | 500.000.000 PLF |
| 1422 |  Darwinia Commitment Token KTON | US$69,77 | 5,10% | -5,42% | US$2.680.803 | US$674.836 | 38.425 KTON |
| 1423 |  Ditto DITTO | US$1,02 | 2,11% | 1,40% | US$2.628.531 | US$142.871 | 2.570.142 DITTO |
| 1424 |  DMM: Governance DMG | US$0,05237 | -2,03% | 4,86% | US$2.627.253 | US$834.893 | 50.171.667 DMG |
| 1425 |  Graviocoin GIO | US$0,03599 | 13,07% | 6,52% | US$2.595.715 | US$533,69 | 72.128.521 GIO |
| 1426 |  eBoost EBST | US$0,02577 | -8,94% | -10,58% | US$2.576.524 | US$285,25 | 99.990.002 EBST |
| 1427 |  Crowny CRWNY | US$0,01849 | -4,04% | -16,40% | US$2.566.779 | US$161.502 | 138.791.877 CRWNY |
| 1428 |  Amon AMN | US$0,003607 | 10,88% | -0,87% | US$2.576.338 | US$2.493,24 | 714.344.960 AMN |
| 1429 |  SINOVATE SIN | US$0,003872 | 12,88% | -4,24% | US$2.569.879 | US$143.360 | 663.717.042 SIN |
| 1430 |  Polis POLIS | US$0,2599 | -13,35% | -10,92% | US$2.555.788 | US$1.274,42 | 9.831.891 POLIS |
| 1431 |  OKCash OK | US$0,03079 | 0,32% | 1,96% | US$2.559.359 | US$355.728 | 83.132.166 OK |
| 1432 |  DexKit KIT | US$3,19 | 10,66% | 39,44% | US$2.548.854 | US$225.542 | 798.898 KIT |
| 1433 |  Netbox Coin NBX | US$0,03277 | 13,06% | -3,18% | US$2.558.723 | US$260.883 | 78.089.010 NBX |
| 1434 |  Falconswap FSW | US$0,06841 | 1,44% | 1,46% | US$2.560.478 | US$133.401 | 37.429.794 FSW |
| 1435 |  Decentralized Vulnerability Platform DVP | US$0,004881 | 4,81% | 42,68% | US$2.549.976 | US$179.856 | 522.405.821 DVP |
| 1436 |  Public Mint MINT | US$0,1458 | 6,52% | 6,43% | US$2.542.974 | US$179.616 | 17.437.500 MINT |
| 1437 |  Eden EDN | US$0,004249 | 12,25% | 19,97% | US$2.549.510 | US$237.086 | 600.000.000 EDN |
| 1438 |  Step Finance STEP | US$0,6277 | 10,80% | 18,92% | US$2.510.754 | US$12.283.228 | 4.000.000 STEP |
| 1439 |  Neurotoken NTK | US$0,03207 | -3,47% | -30,60% | US$2.530.249 | - | 78.906.618 NTK |
| 1440 |  Coreto COR | US$0,01105 | -5,60% | -4,36% | US$2.522.927 | US$101.471 | 228.283.474 COR |
| 1441 |  Neural Protocol NRP | US$0,0002634 | 4,03% | 1,00% | US$2.501.957 | - | 9.497.994.014 NRP |
| 1442 |  Lunes LUNES | US$0,01634 | 6,78% | -3,40% | US$2.462.155 | US$3.350,49 | 150.728.538 LUNES |
| 1443 |  VNT Chain VNT | US$0,0009020 | 1,68% | -42,88% | US$2.451.211 | US$131.652 | 2.717.613.095 VNT |
| 1444 |  OTOCASH OTO | US$0,06580 | 0,40% | 0,08% | US$2.422.645 | US$431,54 | 36.820.580 OTO |
| 1445 |  GeoDB GEO | US$0,08938 | -0,77% | 3,08% | US$2.416.453 | US$52.997,05 | 27.036.854 GEO |
| 1446 |  BlackHat BLKC | US$1,01 | -0,37% | -19,23% | US$2.417.443 | US$324.753 | 2.397.844 BLKC |
| 1447 |  BOX Token BOX | US$0,02386 | 34,47% | 25,91% | US$2.380.449 | US$347,28 | 99.776.753 BOX |
| 1448 |  Aluna.Social ALN | US$0,1106 | -10,45% | 3,91% | US$2.377.917 | US$86.697,14 | 21.506.668 ALN |
| 1449 |  Machi X MCX | US$0,007445 | 10,39% | 17,81% | US$2.364.147 | - | 317.540.821 MCX |
| 1450 |  Relite Finance RELI | US$0,06833 | 3,66% | 13,30% | US$2.368.975 | US$32.071,18 | 34.667.121 RELI |
Tabel di atas menampilkan halaman 29 dari total 126 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.