Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dragon Coins DRG | US$0,004700 | 4,49% | 35,51% | US$1.638.732 | US$9,67 | 348.657.484 DRG |
| 1602 |  Nuggets NUG | US$0,0009558 | 11,26% | -1,22% | US$1.648.557 | - | 1.724.830.450 NUG |
| 1603 |  ZClassic ZCL | US$0,1763 | 4,55% | -1,45% | US$1.637.277 | US$2.273,01 | 9.287.024 ZCL |
| 1604 |  FYDcoin FYD | US$0,002932 | 3,37% | 25,90% | US$1.626.572 | US$106,18 | 554.847.250 FYD |
| 1605 |  Sharder SS | US$0,005798 | 0,15% | 55,49% | US$1.642.355 | US$99.986,04 | 283.282.765 SS |
| 1606 |  keyTango TANGO | US$0,2631 | 10,53% | 1,90% | US$1.619.594 | US$45.815,41 | 6.154.940 TANGO |
| 1607 |  DFSocial Gaming DFSOCIAL | US$220,03 | 9,20% | -37,14% | US$1.650.247 | US$51.853,87 | 7.500 DFSOCIAL |
| 1608 |  8PAY 8PAY | US$0,1613 | -29,48% | 207,09% | US$1.633.009 | US$8.106.130 | 10.123.741 8PAY |
| 1609 |  Blue Whale EXchange BWX | US$0,04184 | 15,62% | 13,10% | US$1.627.898 | US$116.052 | 38.904.018 BWX |
| 1610 |  PayPie PPP | US$0,01952 | 3,50% | -0,34% | US$1.610.224 | - | 82.500.000 PPP |
| 1611 |  Young Boys Fan Token YBO | US$1,62 | 0,59% | -7,86% | US$1.619.831 | - | 1.001.392 YBO |
| 1612 |  CryptoPing PING | US$0,2217 | 1,28% | -20,48% | US$1.606.280 | - | 7.244.286 PING |
| 1613 |  Pizza PIZZA | US$0,05198 | 5,66% | -5,53% | US$1.610.037 | US$236.667 | 30.976.128 PIZZA |
| 1614 |  Shield Protocol SHIELD | US$7,00 | 10,20% | -18,86% | US$1.607.976 | US$39.608,68 | 229.816 SHIELD |
| 1615 |  MoonTrust MNTT | US$0,000002291 | -3,79% | -2,95% | US$1.602.525 | US$20.904,24 | 699.500.000.000 MNTT |
| 1616 |  Max Property Group MPG | US$0,01124 | 3,50% | -0,21% | US$1.598.262 | US$1.426,31 | 142.223.550 MPG |
| 1617 |  Defis Network DFS | US$4,27 | 4,11% | 6,13% | US$1.583.782 | US$114.076 | 370.848 DFS |
| 1618 |  StakedZEN STZEN | US$98,45 | 6,93% | 17,83% | US$1.582.764 | US$8.993,44 | 16.076 STZEN |
| 1619 |  Katalyo KTLYO | US$0,1469 | 3,82% | 1,68% | US$1.570.961 | US$33.493,39 | 10.695.604 KTLYO |
| 1620 |  SpectrumCash XSM | US$0,0004886 | 3,50% | -0,21% | US$1.586.582 | - | 3.247.236.428 XSM |
| 1621 |  MonetaryUnit MUE | US$0,006840 | -3,40% | -6,86% | US$1.584.468 | US$7.826,84 | 231.636.362 MUE |
| 1622 |  Substratum SUB | US$0,004116 | -3,62% | -2,02% | US$1.576.437 | US$2.281,53 | 383.021.000 SUB |
| 1623 |  Pylon Finance PYLON | US$107,02 | 10,39% | 23,74% | US$1.570.918 | - | 14.678 PYLON |
| 1624 |  ZENZO ZNZ | US$0,05282 | 24,41% | -3,24% | US$1.566.866 | US$684,47 | 29.667.006 ZNZ |
| 1625 |  HodlTree HTRE | US$0,3364 | -0,03% | -0,02% | US$1.544.798 | - | 4.592.193 HTRE |
| 1626 |  Alliance Fan Token ALL | US$1,57 | -0,92% | -7,34% | US$1.571.203 | - | 1.001.165 ALL |
| 1627 |  Professional Fighters League Fan Token PFL | US$1,48 | -1,47% | -11,22% | US$1.548.642 | - | 1.044.192 PFL |
| 1628 |  eosDAC EOSDAC | US$0,002335 | 5,64% | 0,48% | US$1.542.693 | US$2.392,00 | 660.755.177 EOSDAC |
| 1629 |  REPO REPO | US$0,06987 | 4,37% | -2,92% | US$1.577.178 | US$84.192,88 | 22.573.353 REPO |
| 1630 |  Club Atletico Independiente CAI | US$2,36 | 1,25% | -2,85% | US$1.540.248 | - | 652.888 CAI |
| 1631 |  Zebi Token ZEBI | US$0,001970 | 4,87% | -10,91% | US$1.567.083 | US$52.699,52 | 795.446.100 ZEBI |
| 1632 |  Pepemon Pepeballs PPBLZ | US$107,99 | 3,63% | -12,84% | US$1.511.894 | US$3.176,58 | 14.000 PPBLZ |
| 1633 |  Spaceswap MILK2 MILK2 | US$0,1973 | 28,39% | -5,90% | US$1.455.238 | US$146.304 | 7.376.937 MILK2 |
| 1634 |  COVA COVA | US$0,0006036 | 69,27% | 66,72% | US$1.506.563 | US$24.943,77 | 2.496.011.000 COVA |
| 1635 |  BarterTrade BART | US$0,02196 | 9,35% | -9,85% | US$1.496.927 | US$433.789 | 68.172.420 BART |
| 1636 |  Veil VEIL | US$0,01737 | 12,70% | 1,74% | US$1.495.070 | US$761,27 | 86.077.880 VEIL |
| 1637 |  W Green Pay WGP | US$0,07387 | 145,26% | 561,48% | US$1.302.327 | US$78.495,36 | 17.630.267 WGP |
| 1638 |  NFTify N1 | US$0,07193 | 7,94% | 3,48% | US$1.464.571 | US$21.415,75 | 20.362.031 N1 |
| 1639 |  Ceres CERES | US$190,35 | 31,93% | 0,00% | US$1.484.767 | US$87.272,16 | 7.800 CERES |
| 1640 |  ZUSD ZUSD | US$1,01 | 0,44% | 2,64% | US$1.480.958 | US$158.474 | 1.472.237 ZUSD |
| 1641 |  Pigeoncoin PGN | US$0,0001972 | -4,22% | -18,55% | US$1.481.794 | US$26.426,91 | 7.514.364.865 PGN |
| 1642 |  Wrapped Gen-0 CryptoKitties WG0 | US$767,08 | 11,63% | 17,91% | US$1.473.560 | US$75.095,33 | 1.921 WG0 |
| 1643 |  Expanse EXP | US$0,08353 | 42,67% | 33,55% | US$1.570.796 | US$60.450,63 | 18.805.100 EXP |
| 1644 |  Lobstex LOBS | US$0,06582 | 3,18% | -0,37% | US$1.476.768 | US$1.211.457 | 22.436.539 LOBS |
| 1645 |  VegaWallet Token VGW | US$0,09137 | 3,64% | -11,98% | US$1.468.088 | - | 16.068.001 VGW |
| 1646 |  Vipstar Coin VIPS | US$0,00003134 | -32,84% | -35,97% | US$1.531.675 | US$59,25 | 48.870.352.722 VIPS |
| 1647 |  KoHo Chain KHC | US$0,1096 | 5,68% | -3,34% | US$1.464.789 | US$21.128,27 | 13.360.000 KHC |
| 1648 |  ParkinGo GOT | US$0,07227 | -1,39% | 0,64% | US$1.457.564 | US$609,14 | 20.168.694 GOT |
| 1649 |  BonusCloud BXC | US$0,0004686 | -1,71% | -0,36% | US$1.458.123 | US$37.418,16 | 3.111.436.298 BXC |
| 1650 |  AI Doctor AIDOC | US$0,001913 | -3,38% | -2,97% | US$1.487.968 | US$29.589,55 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 33 dari total 126 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.