Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LINKA LINKA | US$0,002992 | 0,28% | 8,20% | US$2.077.244 | US$58.289,99 | 694.150.020 LINKA |
| 1502 |  Chonk CHONK | US$53,09 | -0,48% | -10,58% | US$2.070.687 | US$30.599,12 | 39.000 CHONK |
| 1503 |  iEthereum IETH | US$0,1147 | 8,25% | 10,14% | US$2.065.433 | US$26,54 | 18.000.000 IETH |
| 1504 |  Bezant BZNT | US$0,002357 | -93,07% | -17,29% | US$2.070.082 | US$84,65 | 878.398.685 BZNT |
| 1505 |  Polyient Games Governance Token PGT | US$111,02 | -1,29% | -5,68% | US$2.024.509 | US$192.174 | 18.236 PGT |
| 1506 |  Zerogoki USD zUSD | US$0,7897 | 8,37% | 8,11% | US$2.046.943 | US$21.799,13 | 2.591.997 zUSD |
| 1507 |  Lendefi (new) LDFI | US$0,0004176 | -10,08% | 0,00% | US$2.041.058 | US$95.464,15 | 4.887.779.997 LDFI |
| 1508 |  DAOventures DVD | US$0,2321 | 7,25% | -12,04% | US$2.032.289 | US$181.476 | 8.756.004 DVD |
| 1509 |  XcelToken Plus XLAB | US$0,00008553 | 11,08% | 24,21% | US$2.009.835 | US$16.083,20 | 23.499.840.241 XLAB |
| 1510 |  TopBidder BID | US$0,3311 | -29,93% | -24,97% | US$2.027.596 | US$16.066,94 | 6.123.701 BID |
| 1511 |  Venus BCH vBCH | US$13,14 | 2,96% | 1,21% | US$2.029.159 | - | 154.392 vBCH |
| 1512 |  OptionRoom ROOM | US$0,1607 | 5,86% | -7,07% | US$2.008.180 | US$127.269 | 12.493.373 ROOM |
| 1513 |  Faceter FACE | US$0,004342 | 16,80% | 76,67% | US$2.032.526 | US$149,64 | 468.136.184 FACE |
| 1514 |  Node Runners NDR | US$83,59 | -9,64% | -17,38% | US$2.012.480 | US$159.710 | 24.077 NDR |
| 1515 |  RealTract RET | US$0,0001912 | 11,18% | 18,54% | US$2.026.252 | US$3.422,08 | 10.600.000.000 RET |
| 1516 |  SOTA Finance SOTA | US$0,05060 | 35,51% | 98,28% | US$2.023.614 | US$206.245 | 39.994.844 SOTA |
| 1517 |  Zero ZER | US$0,1939 | 3,80% | 48,89% | US$2.021.017 | US$47.415,38 | 10.424.423 ZER |
| 1518 |  STATERA STA | US$0,02444 | -4,29% | 22,44% | US$1.969.944 | US$120.635 | 80.595.902 STA |
| 1519 |  disBalancer DDOS | US$0,5809 | 2,56% | -0,05% | US$1.913.967 | US$146.219 | 3.294.618 DDOS |
| 1520 |  adbank ADB | US$0,002295 | 12,68% | -18,48% | US$1.997.754 | US$47.373,58 | 870.499.861 ADB |
| 1521 |  EOS TRUST EOST | US$0,0002634 | 4,03% | 0,95% | US$1.980.551 | - | 7.518.810.122 EOST |
| 1522 |  Karbo KRB | US$0,2125 | 7,11% | 19,55% | US$1.952.001 | US$4.940,53 | 9.185.439 KRB |
| 1523 |  Jupiter JUP | US$0,01533 | 3,38% | -4,84% | US$1.946.417 | US$551.835 | 126.928.767 JUP |
| 1524 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01518 | 6,84% | 62,87% | US$1.926.911 | US$83.360,87 | 126.901.359 FOUR |
| 1525 |  NFTLootBox LOOT | US$91,72 | 3,71% | 46,45% | US$2.072.844 | US$1.392.453 | 22.599 LOOT |
| 1526 |  Signature Chain SIGN | US$0,002539 | 3,24% | 11,29% | US$1.944.627 | US$1.315,42 | 765.779.225 SIGN |
| 1527 |  Fluity FLTY | US$0,06941 | 5,17% | -11,38% | US$1.927.146 | US$132,90 | 27.764.638 FLTY |
| 1528 |  GamyFi Platform GFX | US$2,27 | -9,23% | -18,32% | US$1.876.131 | US$329.694 | 825.000 GFX |
| 1529 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.921.258 | US$739,75 | 664.553.454 MCASH |
| 1530 |  Patron PAT | US$0,004971 | 15,35% | 0,66% | US$1.958.159 | US$8.535,17 | 393.938.955 PAT |
| 1531 |  Minereum MNE | US$0,1468 | 11,28% | -0,71% | US$1.929.589 | US$37.933,21 | 13.146.595 MNE |
| 1532 |  AidCoin AID | US$0,04483 | 6,29% | -16,95% | US$1.907.572 | - | 42.547.118 AID |
| 1533 |  Open Governance Token OPEN | US$0,5253 | 1,96% | -10,90% | US$1.907.399 | US$120.264 | 3.630.939 OPEN |
| 1534 |  Bitswift BITS | US$0,4823 | 11,01% | 1,94% | US$1.873.740 | US$30.161,92 | 3.884.635 BITS |
| 1535 |  BeatzCoin BTZC | US$0,0007807 | -2,59% | 22,66% | US$1.901.651 | US$11,95 | 2.435.782.357 BTZC |
| 1536 |  UREEQA URQA | US$0,4639 | 5,80% | -19,44% | US$1.919.509 | US$74.775,75 | 4.137.500 URQA |
| 1537 |  SOAR.FI SOAR | US$0,2365 | 12,77% | -14,54% | US$1.898.038 | US$6.249,56 | 8.024.821 SOAR |
| 1538 |  DeHive DHV | US$2,25 | 8,20% | 7,73% | US$1.897.012 | US$585.229 | 844.859 DHV |
| 1539 |  Crown CRW | US$0,07034 | -0,71% | 3,35% | US$1.964.131 | US$4.324,57 | 27.923.455 CRW |
| 1540 |  TotemFi TOTM | US$0,3522 | 1,13% | -18,93% | US$1.871.768 | US$69.956,30 | 5.315.015 TOTM |
| 1541 |  Dimecoin DIME | US$0,000003963 | -11,67% | -7,53% | US$1.895.507 | US$672,68 | 478.333.438.962 DIME |
| 1542 |  Curecoin CURE | US$0,07474 | 2,80% | 2,49% | US$1.886.488 | US$970,91 | 25.242.038 CURE |
| 1543 |  Tapmydata TAP | US$0,1419 | 6,41% | 5,94% | US$1.878.002 | US$28.888,51 | 13.238.727 TAP |
| 1544 |  Polytrade TRADE | US$0,5502 | 23,68% | 70,76% | US$1.835.691 | US$2.057.362 | 3.336.207 TRADE |
| 1545 |  Datum DAT | US$0,001299 | 4,90% | -1,48% | US$1.894.340 | US$43.882,48 | 1.457.966.673 DAT |
| 1546 |  MyWish WISH | US$0,1978 | -14,83% | -16,29% | US$1.888.623 | US$209,16 | 9.546.651 WISH |
| 1547 |  STARSHIP STARSHIP | US$0,09900 | 21,35% | 11,54% | US$1.871.979 | US$39.630,41 | 18.908.258 STARSHIP |
| 1548 |  Mint Club MINT | US$0,000002035 | 3,73% | -11,69% | US$1.872.939 | US$7.012,89 | 920.363.840.000 MINT |
| 1549 |  CoTrader COT | US$0,0001002 | 7,76% | 47,59% | US$1.893.202 | US$2.056,19 | 18.886.520.618 COT |
| 1550 |  B-cube.ai BCUBE | US$0,2401 | 7,87% | 40,61% | US$1.853.976 | US$65.903,89 | 7.721.137 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 126 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.