Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SnowSwap SNOW | US$10,26 | 11,06% | -5,17% | US$3.441.653 | US$48.828,77 | 335.340 SNOW |
| 1352 |  FedoraCoin TIPS | US$0,00001611 | -0,03% | -0,31% | US$3.420.178 | US$50.285,52 | 212.269.865.434 TIPS |
| 1353 |  Education Ecosystem LEDU | US$0,01447 | 4,84% | 0,19% | US$3.426.364 | US$249.264 | 236.710.413 LEDU |
| 1354 |  Medicalchain MTN | US$0,01063 | 2,88% | -4,51% | US$3.411.429 | US$70.080,72 | 320.948.761 MTN |
| 1355 |  Filecash FIC | US$0,1324 | 3,52% | 10,31% | US$3.405.272 | US$284.932 | 25.718.348 FIC |
| 1356 |  WOWswap WOW | US$8,60 | -1,08% | 7,31% | US$3.390.336 | US$138.007 | 394.015 WOW |
| 1357 |  RigoBlock GRG | US$1,25 | 13,09% | 20,64% | US$3.372.279 | US$6.621,05 | 2.701.063 GRG |
| 1358 |  2crazyNFT 2CRZ | US$0,03472 | 10,48% | -22,68% | US$3.409.778 | US$457.354 | 98.213.123 2CRZ |
| 1359 |  Parachute PAR | US$0,005327 | 18,81% | 11,18% | US$3.369.256 | US$182.940 | 632.444.269 PAR |
| 1360 |  APYSwap APYS | US$0,1862 | 5,09% | 2,49% | US$3.387.684 | US$525.724 | 18.191.036 APYS |
| 1361 |  0xBitcoin 0xBTC | US$0,5835 | 13,67% | 8,82% | US$3.347.448 | US$948.709 | 5.736.550 0xBTC |
| 1362 |  TradeStars TSX | US$0,3429 | 3,21% | -8,94% | US$3.336.200 | US$941.627 | 9.729.271 TSX |
| 1363 |  Cryptonovae YAE | US$0,09237 | 15,03% | 3,45% | US$3.284.548 | US$39.396,21 | 35.558.858 YAE |
| 1364 |  YFDAI.FINANCE YF-DAI | US$825,06 | 6,50% | 4,38% | US$3.288.674 | US$712.484 | 3.986 YF-DAI |
| 1365 |  Drops Ownership Power DOP | US$2,77 | 6,58% | 4,15% | US$3.256.973 | US$368.152 | 1.176.034 DOP |
| 1366 |  Skrumble Network SKM | US$0,003178 | -0,03% | 4,29% | US$3.247.002 | US$364.358 | 1.021.680.996 SKM |
| 1367 |  Ulord UT | US$0,03448 | -14,45% | -0,07% | US$2.798.207 | - | 81.143.897 UT |
| 1368 |  DePay DEPAY | US$1,55 | 13,22% | 15,98% | US$3.229.224 | US$62.955,48 | 2.086.652 DEPAY |
| 1369 |  YOU COIN YOU | US$0,005712 | -0,09% | -8,74% | US$3.176.398 | US$478.979 | 556.120.198 YOU |
| 1370 |  TokenPay TPAY | US$0,1509 | -3,27% | 88,67% | US$3.332.366 | US$250.123 | 22.076.271 TPAY |
| 1371 |  UTU Protocol UTU | US$0,03447 | 9,55% | 10,35% | US$3.152.453 | US$110.955 | 91.454.545 UTU |
| 1372 |  Evedo EVED | US$0,2188 | 9,12% | 1,59% | US$3.160.141 | US$2.099.274 | 14.441.339 EVED |
| 1373 |  ContentBox BOX | US$0,001842 | -0,75% | -4,05% | US$3.167.619 | US$27.381,05 | 1.719.946.327 BOX |
| 1374 |  World Token WORLD | US$0,03141 | 8,91% | 8,30% | US$3.130.508 | US$175.881 | 99.667.691 WORLD |
| 1375 |  Tadpole Finance TAD | US$13,45 | 4,88% | 4,55% | US$3.099.185 | US$40.071,08 | 230.376 TAD |
| 1376 |  Experty EXY | US$0,1147 | 2,23% | 0,80% | US$3.107.015 | - | 27.088.352 EXY |
| 1377 |  Swapcoinz SPAZ | US$0,2926 | 3,60% | -0,24% | US$3.100.381 | US$536.022 | 10.597.550 SPAZ |
| 1378 |  EXRNchain EXRN | US$0,00003342 | -4,31% | 20,04% | US$3.091.016 | US$43.880,18 | 92.500.000.000 EXRN |
| 1379 |  BitGreen BITG | US$0,2581 | -1,59% | 2,04% | US$3.082.238 | US$1.661,58 | 11.941.077 BITG |
| 1380 |  SmartCredit Token SMARTCREDIT | US$2,25 | 5,73% | 40,47% | US$3.044.414 | US$95.107,19 | 1.350.243 SMARTCREDIT |
| 1381 |  Ycash YEC | US$0,2640 | -11,79% | -24,01% | US$3.042.733 | US$27.610,98 | 11.524.169 YEC |
| 1382 |  BitBall BTB | US$0,004762 | -5,73% | 48,82% | US$3.057.442 | US$1.724.281 | 642.008.999 BTB |
| 1383 |  Cappasity CAPP | US$0,004610 | 19,75% | 1,29% | US$3.057.544 | US$109.898 | 663.271.025 CAPP |
| 1384 |  Rocket Vault-RocketX RVF | US$0,08526 | 4,82% | 16,85% | US$3.030.380 | US$29.095,05 | 35.543.167 RVF |
| 1385 |  Chainswap ASAP | US$0,2106 | -14,77% | -26,06% | US$3.033.122 | US$595.656 | 14.402.480 ASAP |
| 1386 |  Digital Reserve Currency DRC | US$0,003025 | 0,84% | 1,34% | US$3.025.136 | US$36.375,03 | 1.000.000.000 DRC |
| 1387 |  SynchroBitcoin SNB | US$0,03806 | 2,14% | 0,40% | US$3.027.269 | US$19,15 | 79.535.231 SNB |
| 1388 |  Phore PHR | US$0,1216 | 44,78% | 2,99% | US$3.022.961 | US$32.945,69 | 24.851.165 PHR |
| 1389 |  xSigma SIG | US$0,3698 | 7,99% | 28,14% | US$3.017.385 | US$46.177,76 | 8.159.193 SIG |
| 1390 |  Kineko KKO | US$0,4359 | 12,86% | 16,52% | US$3.004.791 | US$131.378 | 6.893.809 KKO |
| 1391 |  Lossless LSS | US$0,2071 | -9,61% | -19,44% | US$3.023.476 | US$679.425 | 14.600.011 LSS |
| 1392 |  Aventus AVT | US$0,4960 | 10,40% | 13,53% | US$2.975.948 | US$201.219 | 6.000.000 AVT |
| 1393 |  Fabric FAB | US$0,06029 | -11,10% | 0,00% | US$2.979.139 | US$123.683 | 49.413.402 FAB |
| 1394 |  Sakura Bloom SKB | US$0,001151 | 11,87% | 11,82% | US$2.973.149 | US$169.770 | 2.582.965.294 SKB |
| 1395 |  Ravencoin Classic RVC | US$0,0003252 | 0,34% | -7,65% | US$2.949.246 | US$45.494,91 | 9.068.405.000 RVC |
| 1396 |  Pinkcoin PINK | US$0,006841 | -3,26% | -12,67% | US$2.944.441 | US$4.363,44 | 430.396.213 PINK |
| 1397 |  Q DAO Governance token v1.0 QDAO | US$11,20 | 0,12% | 0,61% | US$2.954.341 | US$7.358,65 | 263.856 QDAO |
| 1398 |  HEROcoin PLAY | US$0,01174 | -4,99% | -16,15% | US$2.919.398 | US$61.123,70 | 248.635.772 PLAY |
| 1399 |  X8X Token X8X | US$0,03520 | 6,89% | -2,92% | US$2.904.932 | US$3.589,26 | 82.522.341 X8X |
| 1400 |  Sumokoin SUMO | US$0,07867 | -0,95% | 4,73% | US$2.901.167 | US$60.438,77 | 36.876.965 SUMO |
Tabel di atas menampilkan halaman 28 dari total 126 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.