Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Conceal CCX | US$0,4079 | 5,32% | -0,27% | US$4.612.599 | US$43.004,77 | 11.307.160 CCX |
| 1252 |  MIR COIN MIR | US$0,005852 | 1,99% | 5,57% | US$4.568.047 | US$71.234,99 | 780.627.481 MIR |
| 1253 |  Mochi Market MOMA | US$0,2523 | 3,80% | 13,73% | US$4.563.934 | US$230.721 | 18.091.272 MOMA |
| 1254 |  ETNA Network ETNA | US$0,3710 | -3,61% | 37,25% | US$4.482.082 | US$1.807.238 | 12.079.542 ETNA |
| 1255 |  Aitra AITRA | US$0,7434 | 19,69% | 31,80% | US$4.527.241 | US$49,17 | 6.090.021 AITRA |
| 1256 |  Footballcoin XFC | US$0,01173 | -1,65% | 12,74% | US$4.394.177 | US$32,68 | 374.660.526 XFC |
| 1257 |  Garlicoin GRLC | US$0,06983 | 0,63% | -4,21% | US$4.520.334 | US$3.036,62 | 64.737.491 GRLC |
| 1258 |  xSuter XSUTER | US$225,86 | 0,85% | 28,96% | US$4.517.243 | US$196.206 | 20.000 XSUTER |
| 1259 |  DragonVein DVC | US$0,007343 | 3,33% | -34,34% | US$4.442.642 | US$131.422 | 605.026.614 DVC |
| 1260 |  ThreeFold TFT | US$0,05466 | -2,41% | 18,96% | US$4.437.566 | US$22.166,77 | 81.181.457 TFT |
| 1261 |  SunContract SNC | US$0,03625 | 1,32% | -0,20% | US$4.448.520 | US$404.386 | 122.707.503 SNC |
| 1262 |  HaloDAO RNBW | US$0,7889 | 6,19% | -35,96% | US$4.420.306 | US$15.654,82 | 5.602.877 RNBW |
| 1263 |  LCMS LCMS | US$0,2974 | 10,60% | 30,42% | US$4.438.455 | US$175.992 | 14.922.868 LCMS |
| 1264 |  Insured Finance INFI | US$0,1447 | 3,31% | -0,90% | US$4.394.252 | US$50.251,43 | 30.369.525 INFI |
| 1265 |  bitCNY BITCNY | US$0,1559 | 0,71% | 0,60% | US$4.403.465 | US$896.593 | 28.245.600 BITCNY |
| 1266 |  Raven Protocol RAVEN | US$0,0009846 | -15,26% | -22,43% | US$4.413.105 | US$25.323,20 | 4.482.302.193 RAVEN |
| 1267 |  PolkaCover CVR | US$0,09872 | -4,85% | -15,73% | US$4.194.517 | US$185.020 | 42.488.936 CVR |
| 1268 |  Blockchain Cuties Universe Governance BCUG | US$3,16 | 3,98% | -12,59% | US$4.359.479 | US$119.403 | 1.377.892 BCUG |
| 1269 |  Titan Coin TTN | US$0,004769 | 113,52% | -2,21% | US$4.343.521 | US$456,40 | 910.820.150 TTN |
| 1270 |  Mobilian Coin MBN | US$0,03059 | 0,47% | -9,11% | US$4.328.111 | US$7.164,75 | 141.494.300 MBN |
| 1271 |  Trittium TRTT | US$0,03345 | 6,41% | 0,85% | US$4.312.624 | US$13.783,39 | 128.915.825 TRTT |
| 1272 |  QuadrantProtocol EQUAD | US$0,01034 | 34,67% | 51,04% | US$4.297.673 | US$148.886 | 415.437.335 EQUAD |
| 1273 |  Golff GOF | US$0,8118 | -1,85% | -11,71% | US$4.289.137 | US$1.828.560 | 5.283.216 GOF |
| 1274 |  Vetri VLD | US$0,01181 | 4,75% | -6,66% | US$4.271.917 | US$6,30 | 361.854.970 VLD |
| 1275 |  Fuse Network FUSE | US$0,07791 | 2,50% | -9,55% | US$4.288.717 | US$145.915 | 55.045.523 FUSE |
| 1276 |  Governor DAO GDAO | US$1,49 | -1,63% | 12,05% | US$4.265.373 | US$214.383 | 2.871.867 GDAO |
| 1277 |  Swace SWACE | US$0,008270 | 8,99% | 20,69% | US$4.244.709 | US$247,75 | 513.292.589 SWACE |
| 1278 |  PERI Finance PERI | US$2,38 | -2,02% | 25,85% | US$4.221.034 | US$706.957 | 1.770.784 PERI |
| 1279 |  Multiplier MXX | US$0,02986 | 9,19% | -17,88% | US$4.224.053 | US$420,71 | 141.475.401 MXX |
| 1280 |  PhoenixDAO PHNX | US$0,06791 | 6,89% | 7,50% | US$4.239.439 | US$305.276 | 62.429.104 PHNX |
| 1281 |  Pluton PLU | US$4,94 | 1,70% | 1,56% | US$4.212.311 | US$194.994 | 852.000 PLU |
| 1282 |  CafeSwap Token BREW | US$0,7877 | 6,29% | 2,45% | US$4.208.035 | US$147.856 | 5.342.286 BREW |
| 1283 |  Cred LBA | US$0,004252 | 0,87% | 6,67% | US$4.211.127 | US$524.924 | 990.410.205 LBA |
| 1284 |  Fractal FCL | US$0,2544 | 9,74% | 11,94% | US$4.222.628 | US$334.019 | 16.595.271 FCL |
| 1285 |  Auctus AUC | US$0,07712 | 6,60% | -13,26% | US$4.176.669 | US$13.161,14 | 54.158.640 AUC |
| 1286 |  Non-Fungible Yearn NFY | US$52,16 | 20,11% | -12,59% | US$4.176.115 | US$253.341 | 80.069 NFY |
| 1287 |  CACHE Gold CGT | US$58,48 | 0,07% | 1,51% | US$4.191.355 | US$226.598 | 71.674 CGT |
| 1288 |  Open Platform OPEN | US$0,004102 | 2,75% | -3,12% | US$4.354.337 | US$104.709 | 1.061.610.422 OPEN |
| 1289 |  Game.com GTC | US$0,005491 | 1,73% | -1,66% | US$4.181.021 | US$83.766,83 | 761.444.190 GTC |
| 1290 |  FidexToken FEX | US$0,0001335 | 4,27% | 1,11% | US$4.130.594 | - | 30.948.335.553 FEX |
| 1291 |  Rotharium RTH | US$1,14 | -2,63% | -8,82% | US$4.106.455 | US$121.241 | 3.617.270 RTH |
| 1292 |  Aston Martin Cognizant Fan Token AM | US$2,94 | 0,20% | -7,29% | US$4.137.894 | - | 1.405.941 AM |
| 1293 |  Pancake Bunny BUNNY | US$8,09 | -1,04% | 7,14% | US$4.130.015 | US$8.040.602 | 510.232 BUNNY |
| 1294 |  Seele-N SEELE | US$0,005914 | 3,07% | -3,55% | US$4.137.185 | US$1.661.787 | 699.592.066 SEELE |
| 1295 |  Merculet MVP | US$0,0009537 | 7,00% | 18,93% | US$4.134.324 | US$250.477 | 4.334.894.694 MVP |
| 1296 |  42-coin 42 | US$97.694,06 | 3,48% | -4,99% | US$4.103.146 | US$3.565,84 | 42 42 |
| 1297 |  SaTT SATT | US$0,001258 | 10,72% | -10,14% | US$4.083.194 | US$82.078,47 | 3.244.898.181 SATT |
| 1298 |  Gleec GLEEC | US$0,1964 | 3,50% | -0,21% | US$4.096.782 | US$10,41 | 20.857.787 GLEEC |
| 1299 |  SEEN SEEN | US$5,73 | 4,11% | 53,02% | US$4.039.933 | US$40.857,14 | 704.772 SEEN |
| 1300 |  Pundi X NEM NPXSXEM | US$0,0002201 | 7,65% | 1,93% | US$4.051.868 | US$6.116,58 | 18.407.317.460 NPXSXEM |
Tabel di atas menampilkan halaman 26 dari total 126 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.