Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UnMarshal MARSH | US$1,19 | 1,12% | -7,74% | US$8.418.441 | US$882.750 | 7.096.098 MARSH |
| 1052 |  X-CASH XCASH | US$0,0001360 | 20,82% | 22,17% | US$8.450.371 | US$909,30 | 62.142.562.058 XCASH |
| 1053 |  Cyclone Protocol CYC | US$609,49 | 2,76% | -9,96% | US$8.358.042 | US$343.348 | 13.713 CYC |
| 1054 |  Zynecoin ZYN | US$0,3746 | 36,03% | 24,48% | US$8.292.986 | US$102.138 | 22.138.879 ZYN |
| 1055 |  SpaceChain SPC | US$0,02682 | 5,85% | 2,42% | US$8.267.496 | US$47.974,08 | 308.312.242 SPC |
| 1056 |  Blank Wallet BLANK | US$0,4252 | 16,07% | 9,40% | US$8.247.187 | US$543.434 | 19.394.814 BLANK |
| 1057 |  DeFi Yield Protocol DYP | US$0,6660 | 2,65% | 1,46% | US$8.273.375 | US$1.461.477 | 12.422.244 DYP |
| 1058 |  TrustVerse TRV | US$0,01611 | 4,84% | -2,28% | US$8.198.740 | US$114.781 | 508.784.134 TRV |
| 1059 |  LuaSwap LUA | US$0,07414 | 9,77% | -1,46% | US$8.168.357 | US$231.538 | 110.178.409 LUA |
| 1060 |  Caspian CSP | US$0,01821 | 4,58% | 1,75% | US$8.175.279 | US$9.257,04 | 449.036.296 CSP |
| 1061 |  Ruff RUFF | US$0,008300 | 5,42% | 16,37% | US$8.137.681 | US$3.141.774 | 980.500.000 RUFF |
| 1062 |  INT INT | US$0,01803 | 2,61% | 0,66% | US$8.104.828 | US$2.553.985 | 449.560.377 INT |
| 1063 |  Abyss ABYSS | US$0,03535 | -3,41% | -7,08% | US$8.083.251 | US$237.986 | 228.664.903 ABYSS |
| 1064 |  MahaDAO MAHA | US$3,29 | 5,75% | -11,06% | US$8.086.992 | US$1.009.076 | 2.461.704 MAHA |
| 1065 |  Valor Token VALOR | US$0,4066 | -0,27% | -3,66% | US$8.147.127 | US$168.122 | 20.036.000 VALOR |
| 1066 |  Blocery BLY | US$0,03224 | 3,69% | -6,67% | US$8.134.218 | US$1.888.532 | 252.294.444 BLY |
| 1067 |  Geeq GEEQ | US$0,7826 | 1,95% | 13,56% | US$8.019.836 | US$233.784 | 10.247.222 GEEQ |
| 1068 |  LinkEye LET | US$0,009278 | 0,89% | -6,05% | US$7.979.236 | US$524.655 | 859.999.000 LET |
| 1069 |  CWV Chain CWV | US$0,002232 | 20,86% | 8,80% | US$7.903.022 | US$10.489,13 | 3.540.912.311 CWV |
| 1070 |  Starname IOV | US$0,08251 | 0,13% | -18,01% | US$7.909.116 | - | 95.851.666 IOV |
| 1071 |  DEXA COIN DEXA | US$0,0003272 | 10,41% | 38,60% | US$8.179.427 | US$941.910 | 25.000.000.000 DEXA |
| 1072 |  PowerTrade Fuel PTF | US$0,3355 | -0,89% | -9,85% | US$7.821.492 | US$266.383 | 23.311.586 PTF |
| 1073 |  Plian PI | US$0,009155 | -3,01% | -21,38% | US$7.798.898 | US$97.604,50 | 851.833.674 PI |
| 1074 |  LOCGame LOCG | US$0,2155 | 6,46% | -6,87% | US$7.725.371 | US$1.650.439 | 35.845.863 LOCG |
| 1075 |  Nestree EGG | US$0,004448 | 3,10% | -7,62% | US$7.699.243 | US$278.200 | 1.730.880.474 EGG |
| 1076 |  DigitalNote XDN | US$0,0009772 | 3,50% | -50,10% | US$7.734.363 | US$3.033,07 | 7.914.909.443 XDN |
| 1077 |  IoT Chain ITC | US$0,08968 | 3,30% | 1,01% | US$7.821.129 | US$967.651 | 87.214.657 ITC |
| 1078 |  Bithao BHAO | US$0,1419 | 5,43% | -27,59% | US$7.683.220 | US$2.644.195 | 54.162.201 BHAO |
| 1079 |  HTMLCOIN HTML | US$0,0001458 | 3,54% | -10,06% | US$7.734.727 | US$4.892,36 | 53.067.332.240 HTML |
| 1080 |  EXMO Coin EXM | US$0,07162 | 2,42% | 3,79% | US$7.690.052 | US$299.770 | 107.375.446 EXM |
| 1081 |  Spiking SPIKE | US$0,01733 | 10,42% | 16,43% | US$7.677.545 | - | 442.894.598 SPIKE |
| 1082 |  StackOs STACK | US$0,03074 | 3,33% | -14,00% | US$7.631.710 | US$86.326,34 | 248.291.169 STACK |
| 1083 |  Leverj Gluon L2 | US$0,02559 | 5,75% | 16,76% | US$7.615.156 | US$389,99 | 297.548.174 L2 |
| 1084 |  ProximaX XPX | US$0,001243 | -0,60% | -12,26% | US$7.581.950 | US$128.738 | 6.097.456.550 XPX |
| 1085 |  Innovation Blockchain Payment IBP | US$0,04152 | 4,84% | -21,48% | US$7.806.137 | US$85.515,36 | 188.009.206 IBP |
| 1086 |  Bibox Token BIX | US$0,08760 | 0,01% | -2,40% | US$7.483.695 | US$1.618.852 | 85.430.525 BIX |
| 1087 |  OG Fan Token OG | US$5,92 | 5,07% | -2,09% | US$7.540.554 | US$4.183.014 | 1.274.535 OG |
| 1088 |  Lightning Bitcoin LBTC | US$1,94 | 4,09% | -13,83% | US$7.507.002 | US$244.450 | 3.860.808 LBTC |
| 1089 |  DOS Network DOS | US$0,04972 | 5,91% | 20,26% | US$6.758.628 | US$220.575 | 135.939.017 DOS |
| 1090 |  TronEuropeRewardCoin TERC | US$0,02845 | 4,31% | 18,28% | US$7.454.973 | - | 262.044.753 TERC |
| 1091 |  CONUN CON | US$0,002604 | -1,67% | -36,22% | US$7.543.605 | US$1.254.639 | 2.897.405.859 CON |
| 1092 |  Airbloc ABL | US$0,02923 | 5,32% | -5,55% | US$7.377.661 | US$14.919,64 | 252.376.419 ABL |
| 1093 |  PolkaBridge PBR | US$0,2181 | 8,91% | 13,53% | US$7.412.883 | US$875.074 | 33.988.869 PBR |
| 1094 |  SENSO SENSO | US$0,6220 | 14,88% | 4,49% | US$7.614.253 | US$714.364 | 12.241.344 SENSO |
| 1095 |  DATA DTA | US$0,0006354 | 2,70% | -6,26% | US$7.307.464 | US$1.266.477 | 11.500.000.000 DTA |
| 1096 |  Argon ARGON | US$0,1034 | -2,69% | 24,11% | US$7.272.868 | US$617.051 | 70.326.326 ARGON |
| 1097 |  APIX APIX | US$0,05890 | -12,15% | -6,97% | US$7.249.163 | US$1.912.496 | 123.074.561 APIX |
| 1098 |  ReapChain REAP | US$0,1025 | 4,01% | 2,25% | US$7.226.129 | US$364.501 | 70.500.000 REAP |
| 1099 |  Offshift XFT | US$1,94 | 7,99% | -7,85% | US$7.203.293 | US$62.276,88 | 3.715.000 XFT |
| 1100 |  Credits CS | US$0,03267 | 1,23% | -3,12% | US$7.300.467 | US$221.638 | 223.456.423 CS |
Tabel di atas menampilkan halaman 22 dari total 126 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.