Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitcoinHD BHD | US$2,22 | -0,78% | -2,31% | US$13.502.034 | US$2.364.648 | 6.083.016 BHD |
| 902 |  BiFi BIFI | US$0,1250 | 10,03% | -3,78% | US$13.433.978 | US$432.714 | 107.442.841 BIFI |
| 903 |  Zigcoin ZIG | US$0,05579 | -2,00% | 14,19% | US$13.412.810 | US$310.053 | 240.418.751 ZIG |
| 904 |  CONTRACOIN CTCN | US$0,3089 | -0,53% | -0,39% | US$13.271.549 | US$406.977 | 42.958.671 CTCN |
| 905 |  Burency BUY | US$0,06841 | 4,21% | -7,38% | US$13.262.511 | US$1.083.427 | 193.878.224 BUY |
| 906 |  Egretia EGT | US$0,003149 | -0,65% | -7,56% | US$13.283.719 | US$2.722.435 | 4.218.701.582 EGT |
| 907 |  Electra Protocol XEP | US$0,0007281 | -1,52% | -9,09% | US$13.015.135 | US$41.389,00 | 17.875.289.716 XEP |
| 908 |  TrueChain TRUE | US$0,1637 | 1,90% | -10,66% | US$13.028.278 | US$2.122.001 | 79.575.543 TRUE |
| 909 |  K21 K21 | US$1,14 | 8,01% | -4,81% | US$13.117.202 | US$327.571 | 11.503.281 K21 |
| 910 |  Swerve SWRV | US$0,8907 | 2,69% | -6,27% | US$13.008.013 | US$3.678.861 | 14.604.911 SWRV |
| 911 |  Pillar PLR | US$0,04969 | 6,47% | 31,43% | US$12.888.215 | US$221.479 | 259.348.201 PLR |
| 912 |  Cobak Token CBK | US$4,51 | 3,23% | -2,68% | US$12.666.119 | US$39.028.687 | 2.808.660 CBK |
| 913 |  TOWER TOWER | US$0,05401 | -0,57% | -19,45% | US$12.834.694 | US$800.262 | 237.619.987 TOWER |
| 914 |  Apron Network APN | US$0,1378 | 9,33% | 37,62% | US$12.887.353 | US$6.500.455 | 93.500.000 APN |
| 915 |  Lympo LYM | US$0,01557 | -10,98% | 1,06% | US$12.867.712 | US$1.071.400 | 826.672.979 LYM |
| 916 |  Only1 LIKE | US$0,3443 | -1,18% | -17,98% | US$12.752.454 | US$1.057.320 | 37.035.000 LIKE |
| 917 |  Achain ACT | US$0,01274 | 1,88% | -3,77% | US$12.739.754 | US$1.258.172 | 999.999.998 ACT |
| 918 |  Newton NEW | US$0,0006205 | 0,42% | -3,13% | US$12.765.399 | US$707.217 | 20.571.994.592 NEW |
| 919 |  BHPCoin BHP | US$0,6288 | 3,17% | 9,22% | US$12.687.706 | US$2.033.209 | 20.177.578 BHP |
| 920 |  ProBit Token PROB | US$0,2967 | 1,78% | -6,06% | US$12.758.386 | US$39.182,50 | 43.000.000 PROB |
| 921 |  Trias Token (new) TRIAS | US$7,80 | 8,02% | -10,63% | US$12.484.545 | US$4.700.879 | 1.600.000 TRIAS |
| 922 |  Saito SAITO | US$0,01174 | -2,18% | -25,80% | US$12.511.852 | US$560.704 | 1.065.408.547 SAITO |
| 923 |  TurtleCoin TRTL | US$0,0001138 | 4,24% | -6,36% | US$12.476.987 | US$201.625 | 109.641.989.187 TRTL |
| 924 |  Everex EVX | US$0,5528 | 6,30% | -3,45% | US$12.548.296 | US$1.270.532 | 22.700.000 EVX |
| 925 |  Cryptopay CPAY | US$0,1818 | 24,41% | 62,70% | US$12.433.548 | US$1.172,71 | 68.381.045 CPAY |
| 926 |  FOAM FOAM | US$0,03886 | 1,83% | -6,92% | US$12.300.446 | US$886,13 | 316.571.950 FOAM |
| 927 |  UnlimitedIP UIP | US$0,009237 | 5,09% | 22,03% | US$12.323.459 | US$2.359.102 | 1.334.112.918 UIP |
| 928 |  Kattana KTN | US$7,25 | 8,53% | 8,50% | US$12.279.319 | US$148.546 | 1.694.800 KTN |
| 929 |  BioPassport Token BIOT | US$0,02360 | -7,06% | -2,21% | US$12.187.178 | US$1.477.779 | 516.482.722 BIOT |
| 930 |  ROOBEE ROOBEE | US$0,004797 | 4,71% | -7,47% | US$12.111.767 | US$949.738 | 2.525.064.776 ROOBEE |
| 931 |  Viberate VIB | US$0,06191 | 12,52% | 22,68% | US$12.185.189 | US$2.172.866 | 196.825.000 VIB |
| 932 |  POA POA | US$0,04201 | 4,69% | 8,61% | US$12.233.597 | US$1.610.900 | 291.217.743 POA |
| 933 |  Zap ZAP | US$0,05083 | 10,36% | 4,72% | US$12.002.085 | US$108.153 | 236.144.465 ZAP |
| 934 |  Aeon AEON | US$0,7561 | 5,55% | -10,90% | US$11.970.404 | US$5.718,08 | 15.831.459 AEON |
| 935 |  Einsteinium EMC2 | US$0,05228 | 1,60% | -5,51% | US$11.603.762 | US$93.530,47 | 221.955.754 EMC2 |
| 936 |  Tachyon Protocol IPX | US$0,04367 | 1,64% | -3,76% | US$11.654.481 | US$449.492 | 266.858.531 IPX |
| 937 |  YAM V3 YAM | US$0,9331 | 9,09% | 0,40% | US$11.697.073 | US$1.211.453 | 12.536.014 YAM |
| 938 |  Trias (old) TRY | US$0,007093 | 0,29% | 0,69% | US$11.593.181 | - | 1.634.502.615 TRY |
| 939 |  apM Coin APM | US$0,03130 | 1,73% | -3,32% | US$11.325.119 | US$43.768,80 | 361.875.000 APM |
| 940 |  Agrello DLT | US$0,1108 | 5,95% | -0,75% | US$11.380.714 | US$1.757.397 | 102.735.765 DLT |
| 941 |  PolySwarm NCT | US$0,007419 | 15,29% | 1,41% | US$11.472.770 | US$30.063,57 | 1.546.457.130 NCT |
| 942 |  Anchor Neural World ANW | US$0,04094 | -21,93% | -28,99% | US$11.270.644 | US$30.806.101 | 275.297.977 ANW |
| 943 |  GAMEE GMEE | US$0,2030 | -1,42% | 54,78% | US$11.440.387 | US$855.856 | 56.370.273 GMEE |
| 944 |  Blocknet BLOCK | US$1,41 | 6,70% | -5,86% | US$11.280.858 | US$9.742,65 | 7.997.562 BLOCK |
| 945 |  Diamond DMD | US$3,05 | 5,34% | 1,43% | US$11.069.773 | US$26.588,28 | 3.625.487 DMD |
| 946 |  Opacity OPCT | US$0,1392 | -0,25% | 12,24% | US$11.196.182 | US$172.279 | 80.456.100 OPCT |
| 947 |  Bitcoin 2 BTC2 | US$0,6442 | 22,08% | -14,30% | US$11.180.999 | US$572,07 | 17.356.434 BTC2 |
| 948 |  Float Protocol BANK | US$104,63 | 6,34% | -11,15% | US$10.833.544 | US$112.690 | 103.539 BANK |
| 949 |  BitForex Token BF | US$0,002592 | 1,73% | -1,73% | US$11.088.948 | US$259.986 | 4.278.170.912 BF |
| 950 |  Venus DOT vDOT | US$0,6681 | 4,49% | 27,78% | US$11.123.920 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 19 dari total 126 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.