Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Don-key DON | US$0,5947 | -3,01% | -3,31% | US$11.110.347 | US$745.442 | 18.682.635 DON |
| 952 |  Gulden NLG | US$0,02003 | 1,17% | -9,09% | US$11.049.846 | US$38.878,16 | 551.566.776 NLG |
| 953 |  CyberMiles CMT | US$0,01376 | 4,46% | -3,06% | US$11.006.277 | US$1.226.039 | 800.000.000 CMT |
| 954 |  Tixl TXL | US$0,2011 | -3,03% | 4,11% | US$10.873.600 | US$138.293 | 54.075.497 TXL |
| 955 |  NAOS Finance NAOS | US$1,23 | 7,05% | -7,90% | US$10.840.168 | US$3.622.419 | 8.804.863 NAOS |
| 956 |  Kalmar KALM | US$3,70 | 3,69% | 8,35% | US$10.810.251 | US$611.900 | 2.920.791 KALM |
| 957 |  Portion PRT | US$0,04352 | 10,53% | 10,98% | US$10.795.907 | US$246.707 | 248.089.528 PRT |
| 958 |  Step Hero HERO | US$1,60 | -5,92% | -46,94% | US$10.864.997 | US$23.466.077 | 6.778.859 HERO |
| 959 |  Razor Network RAZOR | US$0,08176 | 5,10% | 25,07% | US$10.528.707 | US$852.831 | 128.780.446 RAZOR |
| 960 |  MediShares MDS | US$0,008207 | -4,59% | -2,79% | US$10.752.621 | US$359.515 | 1.310.099.624 MDS |
| 961 |  TrueFeedBack TFBX | US$0,004531 | 5,57% | 2,27% | US$10.683.344 | US$251.184 | 2.357.575.088 TFBX |
| 962 |  Hydro Protocol HOT | US$0,01511 | 1,40% | 8,11% | US$10.608.932 | US$373.315 | 702.000.000 HOT |
| 963 |  Lympo Market Token LMT | US$0,3427 | -8,90% | -6,53% | US$10.513.195 | US$1.334.125 | 30.677.566 LMT |
| 964 |  ExNetwork Token EXNT | US$0,1676 | 11,70% | 16,35% | US$10.568.222 | - | 63.050.105 EXNT |
| 965 |  IQeon IQN | US$1,94 | 1,41% | -0,64% | US$10.643.965 | US$613.407 | 5.491.860 IQN |
| 966 |  PLATINCOIN PLC | US$2,10 | -3,50% | -8,40% | US$10.477.707 | US$58.493,12 | 5.001.073 PLC |
| 967 |  Metrix Coin MRX | US$0,0006350 | -10,32% | 17,90% | US$10.460.340 | US$907,36 | 16.472.681.244 MRX |
| 968 |  Stream Protocol STPL | US$0,07913 | 156,83% | 174,77% | US$10.461.473 | US$290.995 | 132.212.558 STPL |
| 969 |  Ghost GHOST | US$0,6007 | -0,54% | -5,54% | US$10.348.357 | US$246.839 | 17.228.397 GHOST |
| 970 |  Hiveterminal Token HVN | US$0,02179 | 37,60% | 12,80% | US$10.896.934 | US$43.018,72 | 500.000.000 HVN |
| 971 |  CoinPoker CHP | US$0,03759 | 6,37% | 7,39% | US$10.327.382 | US$10.299,57 | 274.720.612 CHP |
| 972 |  QLC Chain QLC | US$0,04293 | 2,34% | 3,68% | US$10.304.373 | US$3.905.000 | 240.000.000 QLC |
| 973 |  PressOne PRS | US$0,03609 | 1,45% | 0,00% | US$10.275.227 | - | 284.742.628 PRS |
| 974 |  Mobius MOBI | US$0,01916 | 15,18% | -1,79% | US$10.289.280 | US$57.186,30 | 536.913.014 MOBI |
| 975 |  Covesting COV | US$0,5717 | 5,43% | 4,07% | US$10.291.159 | US$287.882 | 18.000.000 COV |
| 976 |  Anchor ANCT | US$0,7974 | 0,61% | -0,04% | US$10.232.344 | US$12.795,29 | 12.832.134 ANCT |
| 977 |  Noku NOKU | US$0,3292 | 11,66% | 19,27% | US$10.294.680 | - | 31.271.504 NOKU |
| 978 |  Horizon Protocol HZN | US$0,2536 | 9,46% | -5,30% | US$10.143.326 | US$585.800 | 40.000.000 HZN |
| 979 |  AnimalGo GOM2 | US$0,01039 | 5,47% | 0,06% | US$10.048.361 | US$1.323.995 | 966.864.393 GOM2 |
| 980 |  Opium OPIUM | US$2,43 | -2,02% | 5,98% | US$10.102.018 | US$122.874.610 | 4.161.204 OPIUM |
| 981 |  High Performance Blockchain HPB | US$0,1364 | 2,88% | -9,18% | US$9.963.359 | US$389.460 | 73.069.950 HPB |
| 982 |  Monolith TKN | US$0,3022 | 10,82% | 20,13% | US$10.034.847 | US$4.471,32 | 33.209.551 TKN |
| 983 |  Trabzonspor Fan Token TRA | US$4,22 | 5,54% | -5,81% | US$9.949.981 | US$3.190.681 | 2.356.284 TRA |
| 984 |  OneLedger OLT | US$0,02195 | 2,79% | 83,96% | US$9.976.124 | US$490.444 | 454.443.188 OLT |
| 985 |  Gameswap GSWAP | US$0,8881 | 4,93% | -25,39% | US$9.948.057 | US$68.581,30 | 11.202.090 GSWAP |
| 986 |  Plasma Finance PPAY | US$0,08074 | 1,70% | -9,53% | US$9.940.267 | US$991.308 | 123.116.295 PPAY |
| 987 |  AMLT AMLT | US$0,03400 | 0,87% | 10,23% | US$9.931.930 | US$141.575 | 292.111.082 AMLT |
| 988 |  Bonded Finance BOND | US$0,02553 | 39,21% | 72,39% | US$9.807.721 | US$428.220 | 384.149.391 BOND |
| 989 |  Formation Fi FORM | US$0,3374 | -2,52% | 21,66% | US$9.889.641 | US$4.837.416 | 29.315.000 FORM |
| 990 |  Xaya CHI | US$0,2061 | -9,79% | -14,66% | US$9.828.352 | US$31.307,56 | 47.678.320 CHI |
| 991 |  Wall Street Games WSG | US$0,00000007279 | 7,44% | -15,14% | US$9.795.912 | US$3.396.886 | 134.571.336.590.472 WSG |
| 992 |  Ambrosus AMB | US$0,04395 | 4,49% | 1,02% | US$9.783.936 | US$1.898.996 | 222.594.772 AMB |
| 993 |  DeFiner FIN | US$0,2407 | 6,42% | 1,21% | US$9.958.072 | US$296.719 | 41.364.486 FIN |
| 994 |  Doge Token DOGET | US$0,001223 | -0,50% | 283,00% | US$9.669.110 | US$51.942,27 | 7.906.233.750 DOGET |
| 995 |  BlockBank BBANK | US$0,2562 | -17,98% | 27,53% | US$9.931.361 | US$1.658.599 | 38.767.298 BBANK |
| 996 |  RING X PLATFORM RINGX | US$0,03387 | -17,53% | 11,91% | US$9.674.767 | US$10.170.201 | 285.624.009 RINGX |
| 997 |  Realio Network RIO | US$1,47 | 11,52% | 5,14% | US$9.635.252 | US$133.125 | 6.568.515 RIO |
| 998 |  Peony PNY | US$0,4312 | 6,85% | 7,51% | US$9.744.849 | US$18.752,33 | 22.599.648 PNY |
| 999 |  HyperDAO HDAO | US$0,02048 | -0,43% | 4,94% | US$9.600.403 | US$813.070 | 468.735.059 HDAO |
| 1000 |  Smart MFG MFG | US$0,03110 | 3,36% | -21,63% | US$9.489.671 | US$14.722,71 | 305.091.151 MFG |
Tabel di atas menampilkan halaman 20 dari total 126 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.