Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Era Swap ES | US$0,006216 | 0,88% | -5,63% | US$6.199.105 | US$55.232,82 | 997.282.758 ES |
| 1152 |  Rune RUNE | US$322,91 | 4,62% | 45,01% | US$6.232.095 | US$245.521 | 19.300 RUNE |
| 1153 |  Myriad XMY | US$0,003413 | 0,61% | -14,14% | US$6.130.695 | US$10.139,09 | 1.796.033.000 XMY |
| 1154 |  PlotX PLOT | US$0,09173 | 2,17% | 3,71% | US$6.083.133 | US$176.896 | 66.318.562 PLOT |
| 1155 |  Smaugs NFT SMG | US$0,1784 | -13,42% | -31,42% | US$6.242.946 | US$2.580.505 | 35.000.000 SMG |
| 1156 |  Public Index Network PIN | US$0,04039 | 6,95% | -37,99% | US$6.153.567 | US$34.833,05 | 152.351.008 PIN |
| 1157 |  Splyt SHOPX | US$0,2121 | 13,19% | -22,66% | US$6.085.441 | US$489.011 | 28.695.751 SHOPX |
| 1158 |  Dev Protocol DEV | US$5,44 | 6,91% | 4,59% | US$6.083.651 | US$149.946 | 1.118.005 DEV |
| 1159 |  Unistake UNISTAKE | US$0,03282 | -9,89% | -12,37% | US$6.009.751 | US$459.316 | 183.135.227 UNISTAKE |
| 1160 |  Blockzero Labs XIO | US$0,1661 | 15,27% | 20,90% | US$6.077.507 | US$294.309 | 36.592.410 XIO |
| 1161 |  SafeCoin SAFE | US$0,2182 | 40,19% | 18,68% | US$6.050.965 | US$16.013,67 | 27.735.063 SAFE |
| 1162 |  Unicly Mystic Axies Collection UAXIE | US$0,6030 | 10,80% | 25,81% | US$6.029.760 | US$8.679,44 | 10.000.000 UAXIE |
| 1163 |  IG Gold IGG | US$0,0006794 | 10,93% | 5,25% | US$6.017.019 | US$167.223 | 8.856.541.707 IGG |
| 1164 |  Vexanium VEX | US$0,008153 | 1,34% | -3,25% | US$5.981.429 | US$216.077 | 733.642.279 VEX |
| 1165 |  Chainge CHNG | US$0,1141 | -7,32% | 33,33% | US$5.980.280 | US$864.402 | 52.394.312 CHNG |
| 1166 |  OST OST | US$0,007846 | -0,89% | 1,36% | US$5.982.364 | US$72.100,49 | 762.469.095 OST |
| 1167 |  Standard Protocol STND | US$0,4433 | -9,46% | -5,02% | US$5.951.874 | US$346.100 | 13.427.324 STND |
| 1168 |  Origo OGO | US$0,01341 | -0,04% | -12,32% | US$5.908.300 | US$1.074.786 | 440.516.789 OGO |
| 1169 |  SmartMesh SMT | US$0,004441 | 0,36% | -2,82% | US$5.952.786 | US$140.177 | 1.340.519.343 SMT |
| 1170 |  Feathercoin FTC | US$0,02491 | 5,64% | -3,95% | US$5.894.181 | US$5.944,68 | 236.600.238 FTC |
| 1171 |  Beowulf BWF | US$0,005863 | 3,50% | -0,21% | US$5.863.135 | - | 1.000.000.099 BWF |
| 1172 |  Zoracles ZORA | US$1.059,77 | 6,57% | -28,47% | US$5.789.545 | US$248.524 | 5.463 ZORA |
| 1173 |  Yield Optimization Platform & Protocol YOP | US$0,5752 | 1,97% | -9,24% | US$5.774.552 | US$388.582 | 10.039.116 YOP |
| 1174 |  Bitcoin Private BTCP | US$1,21 | 5,16% | 10,70% | US$5.784.280 | US$330,14 | 4.785.761 BTCP |
| 1175 |  PRCY Coin PRCY | US$0,6744 | -5,42% | -16,91% | US$5.718.312 | US$479.961 | 8.479.255 PRCY |
| 1176 |  Waifu Token WAIF | US$0,006464 | 15,99% | 31,40% | US$5.735.448 | US$107.301 | 887.317.154 WAIF |
| 1177 |  Etho Protocol ETHO | US$0,1024 | -1,38% | -14,61% | US$5.813.400 | US$388.553 | 56.764.763 ETHO |
| 1178 |  Peculium PCL | US$0,002670 | 9,66% | -3,50% | US$5.581.978 | US$424.102 | 2.090.325.377 PCL |
| 1179 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$4,17 | -2,95% | 5,48% | US$5.841.236 | - | 1.399.882 SAUBER |
| 1180 |  VIBE VIBE | US$0,02181 | -6,17% | 2,31% | US$5.672.430 | US$16.920,79 | 260.136.427 VIBE |
| 1181 |  QuickX Protocol QCX | US$0,01155 | 4,67% | -13,36% | US$5.761.944 | US$38.218,95 | 499.007.299 QCX |
| 1182 |  Prosper PROS | US$1,28 | 6,19% | -1,02% | US$5.710.688 | US$585.284 | 4.474.804 PROS |
| 1183 |  XMax XMX | US$0,0004399 | 1,08% | -1,96% | US$5.688.255 | US$615.437 | 12.930.314.410 XMX |
| 1184 |  Tidal Finance TIDAL | US$0,006526 | -4,48% | 19,10% | US$5.646.116 | US$271.172 | 865.226.229 TIDAL |
| 1185 |  Venus DAI vDAI | US$0,02059 | 0,10% | 0,07% | US$5.651.634 | - | 274.537.625 vDAI |
| 1186 |  Bird.Money BIRD | US$68,53 | -3,21% | -14,95% | US$5.640.729 | US$184.343 | 82.307 BIRD |
| 1187 |  Insureum ISR | US$0,02578 | 5,31% | 2,36% | US$5.519.088 | US$218.340 | 214.048.583 ISR |
| 1188 |  AAX Token AAB | US$0,7493 | 0,27% | -8,09% | US$5.619.528 | US$41.226,99 | 7.500.005 AAB |
| 1189 |  DAOBet BET | US$0,03371 | -0,20% | -11,86% | US$5.638.396 | US$1.116,57 | 167.270.821 BET |
| 1190 |  Meter Governance MTRG | US$2,43 | 3,54% | 9,32% | US$5.637.309 | US$135.972 | 2.318.338 MTRG |
| 1191 |  Safex Token SFT | US$0,002935 | -43,41% | -73,54% | US$5.534.874 | US$3.159,41 | 1.885.974.016 SFT |
| 1192 |  Nord Finance NORD | US$2,40 | 7,98% | 0,43% | US$5.512.635 | US$501.917 | 2.297.044 NORD |
| 1193 |  Props Token PROPS | US$0,01500 | -2,22% | -9,95% | US$5.498.002 | US$311.313 | 366.573.140 PROPS |
| 1194 |  NANJCOIN NANJ | US$0,0002827 | 4,66% | 338,22% | US$5.472.947 | - | 19.361.889.557 NANJ |
| 1195 |  Taraxa TARA | US$0,006266 | 2,24% | 1,09% | US$5.419.138 | US$652.250 | 864.852.511 TARA |
| 1196 |  Dracula Token DRC | US$0,3739 | 6,00% | -0,26% | US$5.418.780 | US$19.292,00 | 14.492.196 DRC |
| 1197 |  CloakCoin CLOAK | US$0,9518 | 12,70% | -9,61% | US$5.419.301 | US$4.104,99 | 5.693.555 CLOAK |
| 1198 |  Unicly Hashmasks Collection UMASK | US$0,05385 | 10,39% | 17,95% | US$5.385.437 | - | 100.000.000 UMASK |
| 1199 |  DeepOnion ONION | US$0,2386 | 8,46% | -9,54% | US$5.381.056 | US$4.753,63 | 22.551.683 ONION |
| 1200 |  Dynamic DYN | US$0,3493 | 1,65% | -4,61% | US$5.373.194 | US$69,60 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 24 dari total 126 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.