Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crust Shadow CSM | US$0,05350 | 1,48% | 9,18% | US$5.350.252 | US$8.101,27 | 100.000.000 CSM |
| 1202 |  Wings WINGS | US$0,05353 | 6,48% | -12,08% | US$5.353.433 | US$22.472,65 | 99.999.994 WINGS |
| 1203 |  DOC.COM MTC | US$0,006352 | 68,04% | 154,73% | US$4.913.572 | - | 773.580.228 MTC |
| 1204 |  Nyzo NYZO | US$0,4399 | -0,87% | 12,06% | US$5.243.032 | US$107.969 | 11.919.651 NYZO |
| 1205 |  VeriDocGlobal VDG | US$0,0005372 | -2,30% | -12,34% | US$5.263.738 | US$313.336 | 9.799.185.558 VDG |
| 1206 |  Litex LXT | US$0,002633 | 4,24% | -2,12% | US$5.266.981 | US$206.683 | 2.000.000.000 LXT |
| 1207 |  BitCore BTX | US$0,2857 | 4,60% | -12,26% | US$5.175.112 | US$558.598 | 18.116.536 BTX |
| 1208 |  PieDAO DOUGH v2 DOUGH | US$0,3482 | 13,39% | 1,38% | US$5.249.469 | US$165.798 | 15.077.132 DOUGH |
| 1209 |  VestChain VEST | US$0,001303 | 38,00% | -0,21% | US$5.141.254 | - | 3.945.951.381 VEST |
| 1210 |  Spheroid Universe SPH | US$0,07578 | 2,31% | 0,47% | US$5.145.452 | US$326.457 | 67.895.854 SPH |
| 1211 |  EDUCare EKT | US$0,007086 | -0,02% | -4,36% | US$5.132.405 | US$863.888 | 724.297.908 EKT |
| 1212 |  Earneo RNO | US$0,02001 | -6,57% | 0,51% | US$5.092.908 | US$2.797,70 | 254.552.776 RNO |
| 1213 |  CEEK VR CEEK | US$0,007108 | 10,42% | 8,00% | US$5.093.299 | US$85.950,74 | 716.545.460 CEEK |
| 1214 |  BOOM BOOM | US$0,006545 | -0,01% | -0,26% | US$5.096.156 | US$75.012,17 | 778.624.175 BOOM |
| 1215 |  Carbon CRBN | US$0,1905 | 18,49% | 12,53% | US$5.058.330 | US$248.316 | 26.550.553 CRBN |
| 1216 |  AXPR AXPR | US$0,01820 | 6,17% | -6,38% | US$5.089.013 | US$228.301 | 279.674.001 AXPR |
| 1217 |  EvidenZ BCDT | US$0,1328 | 9,00% | -12,19% | US$5.069.943 | US$278,17 | 38.175.698 BCDT |
| 1218 |  Bridge Oracle BRG | US$0,0006347 | -1,04% | -31,00% | US$5.078.858 | US$144.766 | 8.002.167.205 BRG |
| 1219 |  Primecoin XPM | US$0,1347 | 9,50% | 6,23% | US$5.059.881 | US$451.072 | 37.566.150 XPM |
| 1220 |  Endor Protocol EDR | US$0,003420 | 3,63% | 0,03% | US$5.022.936 | US$100.763 | 1.468.902.335 EDR |
| 1221 |  MASQ MASQ | US$0,2264 | 29,67% | 27,31% | US$4.845.987 | US$81.200,87 | 21.400.705 MASQ |
| 1222 |  Fatcoin FAT | US$0,04377 | 1,22% | -9,60% | US$4.974.951 | US$1.529.603 | 113.655.308 FAT |
| 1223 |  Tokoin TOKO | US$0,02775 | 9,99% | -15,04% | US$4.957.794 | US$938.271 | 178.664.008 TOKO |
| 1224 |  Elamachain ELAMA | US$0,005836 | 5,70% | -0,58% | US$4.997.023 | US$2.598.546 | 856.192.740 ELAMA |
| 1225 |  carVertical CV | US$0,0006457 | 7,20% | -7,25% | US$4.924.074 | US$229.317 | 7.625.478.192 CV |
| 1226 |  BLink BLINK | US$0,02604 | -6,86% | -19,32% | US$4.800.813 | US$110.236 | 184.346.459 BLINK |
| 1227 |  Deri Protocol DERI | US$0,1016 | -3,75% | 12,83% | US$4.841.656 | US$452.867 | 47.638.409 DERI |
| 1228 |  Zloadr ZDR | US$0,8947 | 7,72% | 9,23% | US$4.854.214 | - | 5.425.706 ZDR |
| 1229 |  NuBits USNBT | US$0,4407 | -1,26% | -6,95% | US$4.839.478 | US$0,2000 | 10.981.667 USNBT |
| 1230 |  Zenfuse ZEFU | US$0,07841 | 3,41% | 4,11% | US$4.859.722 | US$133.650 | 61.979.473 ZEFU |
| 1231 |  TransferCoin TX | US$0,5805 | 3,64% | -0,21% | US$4.815.667 | - | 8.296.433 TX |
| 1232 |  yAxis YAXIS | US$5,16 | 11,47% | -9,30% | US$4.806.938 | US$137.102 | 931.896 YAXIS |
| 1233 |  Atlas Protocol ATP | US$0,001862 | 1,56% | -2,13% | US$4.795.575 | US$194.226 | 2.576.066.703 ATP |
| 1234 |  yieldwatch WATCH | US$0,4474 | 2,43% | -12,34% | US$4.789.200 | US$299.391 | 10.703.440 WATCH |
| 1235 |  Verso VSO | US$0,1036 | 6,39% | -44,76% | US$4.748.170 | US$232.205 | 45.824.242 VSO |
| 1236 |  Umbrella Network UMB | US$0,2597 | 10,06% | 4,75% | US$4.747.601 | US$724.978 | 18.282.511 UMB |
| 1237 |  SYNC Network SYNC | US$0,03990 | 10,70% | 1,89% | US$4.755.445 | US$2.154,93 | 119.186.661 SYNC |
| 1238 |  Scala XLA | US$0,0004673 | -1,11% | 32,85% | US$4.767.487 | US$6.607,52 | 10.202.198.968 XLA |
| 1239 |  BlackCoin BLK | US$0,07818 | 9,09% | -11,79% | US$4.758.733 | US$801.719 | 60.872.723 BLK |
| 1240 |  Pallapay PALLA | US$0,09011 | 2,76% | 1,86% | US$4.739.085 | US$492.629 | 52.592.987 PALLA |
| 1241 |  Unitrade TRADE | US$0,1652 | -0,11% | -13,43% | US$4.699.769 | US$648.433 | 28.455.722 TRADE |
| 1242 |  ZooKeeper ZOO | US$0,1055 | 9,88% | 10,22% | US$4.696.138 | US$724.237 | 44.496.926 ZOO |
| 1243 |  Coldstack CLS | US$3,11 | -1,49% | -20,16% | US$4.683.324 | US$173.246 | 1.504.975 CLS |
| 1244 |  Redpanda Earth REDPANDA | US$0,000000000012 | 7,47% | -0,60% | US$4.683.171 | US$104.721 | 406.878.486.836.697.984 REDPANDA |
| 1245 |  Onooks OOKS | US$0,4583 | 18,45% | 19,92% | US$4.646.966 | US$154.421 | 10.140.204 OOKS |
| 1246 |  Iconic Token ICNQ | US$0,4667 | 3,83% | 22,31% | US$4.644.161 | US$4.456,60 | 9.951.928 ICNQ |
| 1247 |  Global Social Chain GSC | US$0,008029 | 7,40% | 4,80% | US$4.666.258 | US$424.792 | 581.202.797 GSC |
| 1248 |  ChangeNOW Token NOW | US$0,05539 | 15,69% | 17,20% | US$4.632.366 | US$6.077,54 | 83.632.980 NOW |
| 1249 |  Birake BIR | US$0,05080 | 23,70% | -23,71% | US$4.634.842 | US$2.110,76 | 91.235.407 BIR |
| 1250 |  Treat DAO TREAT | US$4,60 | 22,67% | -6,86% | US$4.599.083 | US$316.770 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 25 dari total 126 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.