Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeepBrain Chain DBC | US$0,008154 | 2,50% | 2,21% | US$26.091.819 | US$476.833 | 3.200.000.000 DBC |
| 702 |  TNC Coin TNC | US$0,004582 | -0,19% | -10,06% | US$25.997.238 | US$2.690.061 | 5.673.421.239 TNC |
| 703 |  FirmaChain FCT | US$0,1418 | 1,53% | 3,86% | US$26.138.479 | US$16.582.664 | 184.275.043 FCT |
| 704 |  CoinLoan CLT | US$13,30 | 0,93% | -2,95% | US$25.933.866 | US$206.001 | 1.950.000 CLT |
| 705 |  MEET.ONE MEETONE | US$0,01308 | 705,17% | 283,07% | US$25.024.705 | US$16.732,01 | 1.913.271.866 MEETONE |
| 706 |  Mirrored Tesla mTSLA | US$741,51 | 0,57% | 3,59% | US$25.819.344 | US$323.751 | 34.820 mTSLA |
| 707 |  ERC20 ERC20 | US$0,02289 | 5,73% | -15,95% | US$25.829.377 | US$12.530,51 | 1.128.632.512 ERC20 |
| 708 |  Peercoin PPC | US$0,9280 | 0,10% | -13,58% | US$25.154.507 | US$14.782,79 | 27.104.795 PPC |
| 709 |  QASH QASH | US$0,07302 | 2,83% | 17,74% | US$25.556.779 | US$277.384 | 350.000.000 QASH |
| 710 |  Mirrored Netflix mNFLX | US$556,04 | -0,05% | 0,93% | US$25.493.699 | US$295.581 | 45.848 mNFLX |
| 711 |  GameCredits GAME | US$0,1663 | 8,91% | 3,47% | US$25.362.723 | US$208.728 | 152.531.488 GAME |
| 712 |  Konomi Network KONO | US$1,12 | 11,37% | 16,37% | US$25.406.090 | US$4.187.545 | 22.669.368 KONO |
| 713 |  BitZ Token BZ | US$0,2347 | 6,19% | 5,97% | US$25.346.630 | US$3.580.862 | 108.002.610 BZ |
| 714 |  Callisto Network CLO | US$0,009819 | -6,31% | 4,21% | US$25.284.423 | US$123.172 | 2.575.109.612 CLO |
| 715 |  Nash NEX | US$0,8618 | 3,39% | -9,80% | US$25.135.760 | US$169.751 | 29.166.201 NEX |
| 716 |  Signum SIGNA | US$0,01177 | -4,17% | -12,40% | US$25.075.413 | US$13.387,89 | 2.130.801.392 SIGNA |
| 717 |  Oraichain Token ORAI | US$12,06 | 11,58% | -6,66% | US$24.663.855 | US$1.094.465 | 2.044.424 ORAI |
| 718 |  Attila ATT | US$0,05487 | 0,17% | -27,47% | US$24.713.302 | US$638.746 | 450.382.736 ATT |
| 719 |  Impossible Decentralized Incubator Access IDIA | US$0,5557 | 6,83% | -23,32% | US$25.006.333 | US$1.958.353 | 45.000.000 IDIA |
| 720 |  EOS Force EOSC | US$0,02557 | -6,85% | -35,48% | US$24.649.852 | US$174.145 | 964.070.125 EOSC |
| 721 |  BTSE BTSE | US$5,68 | -0,83% | 1,31% | US$24.727.610 | US$682.424 | 4.354.711 BTSE |
| 722 |  All Sports SOC | US$0,01648 | 0,71% | -4,55% | US$24.719.299 | US$1.292.381 | 1.500.000.000 SOC |
| 723 |  Stafi FIS | US$2,19 | 3,98% | -0,97% | US$24.544.127 | US$15.434.882 | 11.217.512 FIS |
| 724 |  Tokamak Network TON | US$9,06 | 2,14% | -4,48% | US$24.700.637 | US$21.866.299 | 2.727.340 TON |
| 725 |  Mirrored Twitter mTWTR | US$65,48 | 0,12% | 0,89% | US$24.502.281 | US$322.840 | 374.168 mTWTR |
| 726 |  CryptoZoon ZOON | US$0,03690 | 5,27% | -44,61% | US$24.040.892 | US$17.376.485 | 651.453.867 ZOON |
| 727 |  Decentr DEC | US$0,2980 | 29,93% | 157,26% | US$23.920.095 | US$1.737.779 | 80.268.580 DEC |
| 728 |  Proton XPR | US$0,004610 | 0,38% | -0,68% | US$24.406.953 | US$4.473.533 | 5.293.784.214 XPR |
| 729 |  Wownero WOW | US$0,5008 | 25,12% | 3,53% | US$23.692.983 | US$166.802 | 47.309.380 WOW |
| 730 |  Binemon BIN | US$0,02718 | 6,59% | 0,00% | US$23.020.743 | US$10.861.849 | 847.000.000 BIN |
| 731 |  Unifty NIF | US$22,94 | 0,53% | -11,90% | US$23.875.834 | US$82.144,68 | 1.040.686 NIF |
| 732 |  ELYSIA EL | US$0,007902 | 10,09% | -10,00% | US$23.857.531 | US$2.736.295 | 3.019.260.915 EL |
| 733 |  Mirrored United States Oil Fund mUSO | US$48,43 | -0,05% | 1,05% | US$23.695.321 | - | 489.222 mUSO |
| 734 |  PolkaFoundry PKF | US$0,7578 | -13,30% | -19,61% | US$23.621.198 | US$3.628.368 | 31.172.217 PKF |
| 735 |  APY.Finance APY | US$0,5712 | 2,66% | 5,52% | US$23.609.454 | US$670.022 | 41.332.243 APY |
| 736 |  Glitch GLCH | US$0,2975 | 17,28% | 4,37% | US$23.590.114 | US$948.998 | 79.282.952 GLCH |
| 737 |  Sakura SKU | US$0,4391 | -5,01% | -15,24% | US$23.274.588 | US$2.314.649 | 53.000.000 SKU |
| 738 |  KARMA KARMA | US$0,004237 | -42,01% | -29,97% | US$23.095.898 | US$136,27 | 5.450.532.381 KARMA |
| 739 |  Adshares ADS | US$1,47 | 7,33% | 3,65% | US$23.005.028 | US$222.373 | 15.605.334 ADS |
| 740 |  Alpha Impact IMPACT | US$0,07112 | 14,98% | 11,28% | US$23.067.171 | US$18.666,25 | 324.347.373 IMPACT |
| 741 |  Router Protocol ROUTE | US$3,66 | 4,11% | -15,33% | US$23.357.014 | US$1.437.096 | 6.390.060 ROUTE |
| 742 |  DAFI Protocol DAFI | US$0,06613 | 12,39% | 66,97% | US$23.031.170 | US$1.111.970 | 348.295.562 DAFI |
| 743 |  Cashaa CAS | US$0,02819 | -4,13% | -6,40% | US$22.942.367 | US$815.335 | 813.989.875 CAS |
| 744 |  Mirrored Alibaba mBABA | US$174,05 | 2,54% | 0,99% | US$22.598.998 | US$283.487 | 129.842 mBABA |
| 745 |  COVER Protocol COVER | US$285,48 | -7,69% | -8,12% | US$22.598.906 | US$14.052.703 | 79.162 COVER |
| 746 |  88mph MPH | US$58,96 | 10,20% | 2,83% | US$22.140.478 | US$495.819 | 375.508 MPH |
| 747 |  Hermez Network HEZ | US$4,75 | 6,67% | -6,65% | US$22.345.497 | US$2.039.500 | 4.700.000 HEZ |
| 748 |  Idavoll Network IDV | US$0,02644 | 1,08% | -13,60% | US$22.274.198 | US$52.762,69 | 842.562.756 IDV |
| 749 |  AppCoins APPC | US$0,09232 | 1,86% | -4,26% | US$22.598.156 | US$1.844.363 | 244.780.267 APPC |
| 750 |  PRIZM PZM | US$0,007771 | -4,51% | -6,49% | US$22.155.761 | US$674.231 | 2.850.922.104 PZM |
Tabel di atas menampilkan halaman 15 dari total 126 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.