Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dragonchain DRGN | US$0,1046 | 1,31% | -5,77% | US$38.743.478 | US$354.244 | 370.374.090 DRGN |
| 602 |  Convergence CONV | US$0,03748 | 5,72% | -5,62% | US$38.295.868 | US$1.668.776 | 1.021.887.178 CONV |
| 603 |  BOSAGORA BOA | US$0,1249 | 6,43% | -1,48% | US$37.918.313 | US$1.278.448 | 303.595.031 BOA |
| 604 |  Quantstamp QSP | US$0,05280 | 11,74% | 9,83% | US$37.690.671 | US$2.195.962 | 713.801.947 QSP |
| 605 |  XSGD XSGD | US$0,7440 | -0,47% | -0,21% | US$37.905.837 | US$40.648,33 | 50.949.219 XSGD |
| 606 |  pNetwork PNT | US$1,19 | -0,86% | -2,17% | US$38.146.127 | US$15.660.102 | 32.065.829 PNT |
| 607 |  Nimiq NIM | US$0,004586 | 4,82% | -5,91% | US$37.718.645 | US$1.304.515 | 8.224.296.034 NIM |
| 608 |  Cortex CTXC | US$0,2067 | 2,27% | -0,56% | US$37.770.066 | US$4.318.088 | 182.740.889 CTXC |
| 609 |  BabySwap BABY | US$0,5836 | 13,60% | 64,38% | US$38.218.564 | US$3.789.840 | 65.491.420 BABY |
| 610 |  IDEX IDEX | US$0,06349 | 3,60% | -0,90% | US$37.517.482 | US$6.097.514 | 590.919.396 IDEX |
| 611 |  TerraKRW KRT | US$0,0008481 | 3,55% | -2,03% | US$37.511.377 | US$31.412,68 | 44.228.651.326 KRT |
| 612 |  WaykiChain WICC | US$0,1780 | 2,45% | -3,05% | US$37.378.433 | US$5.424.878 | 210.000.000 WICC |
| 613 |  Galatasaray Fan Token GAL | US$10,62 | 2,38% | -2,36% | US$37.266.343 | US$6.592.459 | 3.507.572 GAL |
| 614 |  Splintershards SPS | US$0,3604 | -3,14% | -13,54% | US$37.184.937 | US$4.519.611 | 103.187.459 SPS |
| 615 |  BASIC BASIC | US$0,006541 | 5,46% | -4,58% | US$37.109.186 | US$2.042.380 | 5.673.477.055 BASIC |
| 616 |  Vertcoin VTC | US$0,5990 | 3,31% | -5,13% | US$36.892.321 | US$517.799 | 61.593.347 VTC |
| 617 |  Darwinia Network RING | US$0,07808 | 1,07% | -1,39% | US$36.721.835 | US$16.122.023 | 470.326.554 RING |
| 618 |  PIBBLE PIB | US$0,001996 | 5,40% | -5,50% | US$36.330.086 | US$56.155,26 | 18.204.190.000 PIB |
| 619 |  SparkPoint SRK | US$0,004432 | 3,55% | -9,24% | US$36.318.940 | US$394.765 | 8.194.058.472 SRK |
| 620 |  SOLVE SOLVE | US$0,09100 | 3,43% | -1,51% | US$36.648.981 | US$921.025 | 402.725.972 SOLVE |
| 621 |  Arianee ARIA20 | US$1,40 | 9,29% | 14,32% | US$36.123.027 | US$10.090,36 | 25.844.281 ARIA20 |
| 622 |  Raiden Network Token RDN | US$0,5362 | 6,37% | 2,02% | US$35.817.589 | US$1.870.524 | 66.793.931 RDN |
| 623 |  PlatonCoin PLTC | US$0,4057 | 1,06% | -26,03% | US$35.278.879 | US$261.520 | 86.952.818 PLTC |
| 624 |  #MetaHash MHC | US$0,01278 | 0,41% | -6,34% | US$35.286.772 | US$921.573 | 2.760.135.188 MHC |
| 625 |  Reflexer Ungovernance Token FLX | US$329,98 | 20,99% | 10,35% | US$35.197.962 | US$2.146.933 | 106.666 FLX |
| 626 |  BitMart Token BMX | US$0,2030 | 0,91% | 6,79% | US$35.266.964 | US$9.552.539 | 173.717.944 BMX |
| 627 |  UniLend UFT | US$1,14 | 3,52% | -4,22% | US$35.284.239 | US$1.784.799 | 31.052.564 UFT |
| 628 |  UBIX.Network UBX | US$0,0007719 | 15,40% | -11,14% | US$35.168.328 | US$2.267.622 | 45.558.153.243 UBX |
| 629 |  Navcoin NAV | US$0,4874 | 3,73% | -3,27% | US$34.859.850 | US$697.677 | 71.520.970 NAV |
| 630 |  LCX LCX | US$0,05027 | 3,07% | 23,15% | US$35.114.473 | US$1.168.426 | 698.553.434 LCX |
| 631 |  Flux FLUX | US$0,1841 | 11,29% | 9,87% | US$34.043.361 | US$454.630 | 184.870.843 FLUX |
| 632 |  AirSwap AST | US$0,2272 | 6,66% | 0,46% | US$34.087.391 | US$1.522.019 | 150.000.000 AST |
| 633 |  Atletico De Madrid Fan Token ATM | US$16,14 | 2,83% | -8,29% | US$33.690.596 | US$8.014.488 | 2.086.980 ATM |
| 634 |  FaraLand FARA | US$3,80 | 4,14% | -14,65% | US$33.440.981 | US$4.212.652 | 8.810.549 FARA |
| 635 |  Bitball Treasure BTRS | US$73,32 | -34,17% | -4,25% | US$32.995.544 | US$754.953 | 450.000 BTRS |
| 636 |  LGO Token LGO | US$0,6097 | 12,17% | 14,94% | US$32.916.493 | US$68.589,25 | 53.985.545 LGO |
| 637 |  BABB BAX | US$0,0006594 | 7,08% | -5,81% | US$32.864.610 | US$604.032 | 49.837.500.000 BAX |
| 638 |  Validity VAL | US$7,33 | 13,93% | 11,32% | US$32.146.458 | US$36.485.585 | 4.386.594 VAL |
| 639 |  Curate XCUR | US$4,02 | -1,89% | 3,06% | US$32.521.018 | US$1.909.952 | 8.081.636 XCUR |
| 640 |  DXdao DXD | US$658,53 | 20,40% | 41,49% | US$32.478.719 | US$347.950 | 49.320 DXD |
| 641 |  BLOCKv VEE | US$0,009848 | 5,24% | 24,52% | US$32.511.251 | US$44.846,71 | 3.301.394.753 VEE |
| 642 |  Skycoin SKY | US$1,55 | 4,87% | -2,42% | US$32.527.946 | US$578.136 | 21.000.000 SKY |
| 643 |  RAI Finance RAI | US$0,6650 | 1,29% | -5,35% | US$32.321.373 | US$5.318.691 | 48.602.731 RAI |
| 644 |  Dogelon Mars ELON | US$0,00000006548 | 6,26% | 5,79% | US$31.879.620 | US$2.417.404 | 486.867.033.865.492 ELON |
| 645 |  Phantasma SOUL | US$0,3058 | 10,56% | 14,29% | US$31.156.793 | US$576.626 | 101.890.516 SOUL |
| 646 |  Zano ZANO | US$2,95 | 0,75% | 12,75% | US$31.832.960 | US$190.961 | 10.796.980 ZANO |
| 647 |  CUTcoin CUT | US$0,2199 | 3,50% | -3,22% | US$31.883.754 | US$89,66 | 145.013.461 CUT |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8014 | 8,31% | 10,81% | US$31.974.138 | US$5.097.694 | 39.900.000 DREP |
| 649 |  Cocos-BCX COCOS | US$0,7472 | 1,15% | -1,87% | US$31.392.532 | US$4.386.432 | 42.015.868 COCOS |
| 650 |  Venus USDT vUSDT | US$0,02100 | -0,01% | 0,14% | US$31.209.153 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 13 dari total 126 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.