Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus Reward Token VRT | US$0,001422 | 2,23% | -12,24% | US$31.288.076 | US$898.371 | 21.999.981.080 VRT |
| 652 |  SALT SALT | US$0,4017 | 53,98% | 73,64% | US$32.248.459 | US$429.238 | 80.283.615 SALT |
| 653 |  Measurable Data Token MDT | US$0,04627 | 3,28% | 7,85% | US$31.283.992 | US$2.726.140 | 676.157.013 MDT |
| 654 |  BSCPAD BSCPAD | US$0,9555 | 20,00% | 58,31% | US$31.088.984 | US$292.039 | 32.536.276 BSCPAD |
| 655 |  Nebulas NAS | US$0,5212 | 2,97% | 0,04% | US$31.145.713 | US$5.427.526 | 59.754.600 NAS |
| 656 |  Aragon Court ANJ | US$0,2489 | -14,33% | 54,34% | US$30.524.536 | US$117.593 | 122.645.461 ANJ |
| 657 |  MAP Protocol MAP | US$0,02718 | 9,00% | -8,79% | US$30.377.786 | US$1.958.546 | 1.117.715.219 MAP |
| 658 |  Aleph.im ALEPH | US$0,2788 | 2,28% | 0,25% | US$30.512.766 | US$1.052.978 | 109.458.420 ALEPH |
| 659 |  DEAPcoin DEP | US$0,008660 | -2,97% | 2,49% | US$30.013.707 | US$9.478.297 | 3.465.688.103 DEP |
| 660 |  Mirrored Microsoft mMSFT | US$307,04 | 1,51% | 0,90% | US$29.352.901 | US$125.065 | 95.599 mMSFT |
| 661 |  Rubic RBC | US$0,2842 | -4,59% | 125,93% | US$29.839.280 | US$3.720.195 | 104.994.300 RBC |
| 662 |  Venus SXP vSXP | US$0,07402 | 4,08% | -7,55% | US$29.360.025 | - | 396.674.884 vSXP |
| 663 |  Switcheo SWTH | US$0,01865 | 1,24% | -5,51% | US$29.173.807 | US$543.695 | 1.564.578.021 SWTH |
| 664 |  Grin GRIN | US$0,3462 | 1,51% | -2,45% | US$28.605.863 | US$2.781.235 | 82.617.300 GRIN |
| 665 |  CryptoBlades SKILL | US$32,73 | -15,69% | -23,99% | US$28.786.372 | US$9.662.256 | 879.525 SKILL |
| 666 |  Bitrue Coin BTR | US$0,1906 | 11,48% | 4,02% | US$28.683.034 | US$8.321.891 | 150.521.228 BTR |
| 667 |  USDK USDK | US$1,00 | -0,22% | -0,07% | US$28.637.717 | US$150.780.480 | 28.600.072 USDK |
| 668 |  Mirrored Invesco QQQ Trust mQQQ | US$385,50 | -0,18% | -0,09% | US$28.634.379 | - | 74.278 mQQQ |
| 669 |  Bao Finance BAO | US$0,0008432 | 9,10% | 5,08% | US$28.725.222 | US$351.252 | 34.066.471.176 BAO |
| 670 |  Govi GOVI | US$3,27 | 8,17% | 6,93% | US$28.220.613 | US$191.042 | 8.640.984 GOVI |
| 671 |  Lambda LAMB | US$0,01967 | 3,42% | -10,68% | US$28.211.801 | US$4.612.185 | 1.433.999.014 LAMB |
| 672 |  Mirrored iShares Silver Trust mSLV | US$22,71 | -0,72% | 0,29% | US$28.077.162 | US$40.195,10 | 1.236.147 mSLV |
| 673 |  Mirrored Amazon mAMZN | US$3.495,66 | 1,58% | 3,51% | US$27.934.605 | US$249.323 | 7.991 mAMZN |
| 674 |  DIGG DIGG | US$49.187,68 | 2,32% | -2,02% | US$27.816.748 | US$483.986 | 566 DIGG |
| 675 |  Finxflo FXF | US$0,3869 | 1,17% | -0,02% | US$27.783.297 | US$512.074 | 71.808.093 FXF |
| 676 |  Polkamarkets POLK | US$0,6430 | 11,85% | 46,11% | US$27.683.295 | US$2.380.538 | 43.052.618 POLK |
| 677 |  My DeFi Pet DPET | US$4,05 | -2,06% | -21,58% | US$27.846.961 | US$5.616.961 | 6.878.202 DPET |
| 678 |  VIDT Datalink VIDT | US$0,5571 | 5,06% | -0,17% | US$27.537.011 | US$1.941.516 | 49.428.303 VIDT |
| 679 |  Wabi WABI | US$0,2762 | 0,14% | 10,19% | US$27.538.504 | US$2.469.299 | 99.699.999 WABI |
| 680 |  Neblio NEBL | US$1,54 | 4,44% | -2,96% | US$27.404.052 | US$1.323.236 | 17.832.158 NEBL |
| 681 |  Etherisc DIP Token DIP | US$0,1473 | 8,86% | 5,55% | US$27.283.902 | US$165.304 | 185.253.489 DIP |
| 682 |  Smartlands Network SLT | US$5,26 | 1,11% | -1,93% | US$26.848.067 | US$88.909,96 | 5.100.896 SLT |
| 683 |  Quiztok QTCON | US$0,01649 | 5,11% | -3,81% | US$27.009.069 | US$1.254.241 | 1.637.671.363 QTCON |
| 684 |  DOGGY DOGGY | US$0,006618 | 3,74% | -16,08% | US$26.835.829 | US$3.789.933 | 4.055.188.152 DOGGY |
| 685 |  Lotto LOTTO | US$0,01345 | -23,72% | -18,43% | US$26.893.781 | US$2.907,99 | 2.000.000.000 LOTTO |
| 686 |  Misbloc MSB | US$0,2340 | 0,70% | -10,54% | US$26.783.121 | US$10.184.994 | 114.469.939 MSB |
| 687 |  Dora Factory DORA | US$10,89 | 0,90% | 11,50% | US$26.663.229 | US$17.816.011 | 2.448.833 DORA |
| 688 |  Rainicorn RAINI | US$0,05874 | 10,27% | 20,64% | US$26.489.356 | US$290.293 | 450.965.050 RAINI |
| 689 |  Mirrored Apple mAAPL | US$153,31 | 0,19% | 1,40% | US$26.644.328 | US$231.056 | 173.797 mAAPL |
| 690 |  MetisDAO METIS | US$20,94 | 23,53% | 64,89% | US$26.398.376 | US$3.078.720 | 1.260.400 METIS |
| 691 |  LikeCoin LIKE | US$0,02526 | 0,90% | -0,75% | US$26.570.362 | US$43.474,24 | 1.051.748.683 LIKE |
| 692 |  Idle IDLE | US$10,49 | 15,50% | 85,70% | US$26.458.975 | US$669.210 | 2.521.996 IDLE |
| 693 |  BinaryX BNX | US$20,37 | 4,82% | -47,52% | US$27.198.885 | US$1.923.088 | 1.335.426 BNX |
| 694 |  AC Milan Fan Token ACM | US$8,40 | 4,12% | -4,51% | US$26.377.949 | US$7.269.572 | 3.141.172 ACM |
| 695 |  TokenClub TCT | US$0,03225 | 2,35% | -0,50% | US$26.378.642 | US$2.755.195 | 817.902.279 TCT |
| 696 |  InsurAce INSUR | US$2,34 | 1,69% | 12,74% | US$26.308.781 | US$2.407.349 | 11.266.626 INSUR |
| 697 |  0Chain ZCN | US$0,5437 | 5,96% | -3,88% | US$26.315.814 | US$216.758 | 48.400.982 ZCN |
| 698 |  Cardstack CARD | US$0,01112 | 20,86% | 31,35% | US$26.215.188 | US$721.261 | 2.357.982.917 CARD |
| 699 |  ARMOR ARMOR | US$0,2078 | -3,57% | -19,53% | US$26.171.348 | US$2.229.277 | 125.954.745 ARMOR |
| 700 |  Shapeshift FOX Token FOX | US$0,5730 | 11,66% | 10,30% | US$26.187.401 | US$514.746 | 45.701.977 FOX |
Tabel di atas menampilkan halaman 14 dari total 126 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.