Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  eXPerience Chain XPC | US$0,00001175 | 0,16% | 9,34% | US$1.070.296 | US$14.524,85 | 91.090.814.961 XPC |
| 1752 |  Bob's Repair BOB | US$0,005840 | 4,99% | -2,48% | US$1.072.396 | US$9.697,90 | 183.640.758 BOB |
| 1753 |  bAlpha BALPHA | US$59,68 | 18,27% | 56,96% | US$1.074.189 | US$397.606 | 17.999 BALPHA |
| 1754 |  Incent INCNT | US$0,02296 | 3,64% | -0,21% | US$1.056.706 | US$26,43 | 46.015.891 INCNT |
| 1755 |  FlypMe FYP | US$0,05993 | 7,78% | -10,86% | US$1.057.020 | US$4.545,49 | 17.638.681 FYP |
| 1756 |  DAV Coin DAV | US$0,001536 | 11,73% | 31,93% | US$1.065.277 | US$872.568 | 693.650.813 DAV |
| 1757 |  DPRating RATING | US$0,0004918 | -4,48% | 9,23% | US$1.052.683 | US$40.064,93 | 2.140.429.993 RATING |
| 1758 |  Primalbase Token PBT | US$844,49 | 14,67% | 41,03% | US$1.055.618 | US$0,04000 | 1.250 PBT |
| 1759 |  MenaPay MPAY | US$0,007816 | 3,61% | -0,23% | US$1.048.360 | US$504,29 | 134.138.176 MPAY |
| 1760 |  EchoLink EKO | US$0,002063 | 3,19% | -0,17% | US$1.031.575 | US$36.223,81 | 500.000.000 EKO |
| 1761 |  Hertz Network HTZ | US$0,0001983 | -4,82% | -30,66% | US$1.038.697 | US$115.580 | 5.238.410.649 HTZ |
| 1762 |  reflect.finance RFI | US$0,1100 | 41,81% | 11,17% | US$1.039.597 | US$4.724,44 | 9.447.058 RFI |
| 1763 |  SAFE DEAL SFD | US$1,31 | 3,38% | 9,25% | US$1.038.425 | US$92.381,88 | 790.123 SFD |
| 1764 |  Bata BTA | US$0,2052 | 769,42% | -0,69% | US$1.036.843 | - | 5.052.601 BTA |
| 1765 |  Apollon Limassol APL | US$4,15 | -0,77% | -16,44% | US$1.041.326 | - | 251.178 APL |
| 1766 |  Tolar TOL | US$0,003952 | -45,75% | -51,89% | US$850.109 | US$31.320,77 | 215.107.791 TOL |
| 1767 |  Electrify.Asia ELEC | US$0,001950 | -5,57% | 58,28% | US$1.032.866 | US$187.064 | 529.591.779 ELEC |
| 1768 |  xRhodium XRC | US$0,8208 | -20,79% | -6,47% | US$1.025.707 | US$692,69 | 1.249.615 XRC |
| 1769 |  StakerDAO STKR | US$0,05625 | 13,69% | 33,34% | US$1.022.155 | US$3.017,18 | 18.170.860 STKR |
| 1770 |  Add.xyz ADD | US$0,1651 | 2,98% | 5,51% | US$1.008.945 | US$15.647,18 | 6.111.581 ADD |
| 1771 |  Ormeus Ecosystem ECO | US$0,0004502 | 124,96% | 76,00% | US$1.004.047 | US$180,80 | 2.230.453.136 ECO |
| 1772 |  KeyFi KEYFI | US$0,3951 | -28,49% | -2,33% | US$989.245 | US$4.394,69 | 2.503.895 KEYFI |
| 1773 |  Rise RISE | US$0,005370 | -0,16% | -30,82% | US$988.912 | US$107,48 | 184.155.303 RISE |
| 1774 |  Bitcoin Confidential BC | US$0,0001346 | 0,51% | 2,01% | US$991.588 | US$20.185,93 | 7.365.901.523 BC |
| 1775 |  Digital Insurance Token DIT | US$0,004397 | 13,20% | 3,44% | US$987.841 | US$435,03 | 224.644.536 DIT |
| 1776 |  Ethereum Stake ETHYS | US$4,92 | 10,63% | 16,09% | US$984.486 | - | 200.000 ETHYS |
| 1777 |  ExclusiveCoin EXCL | US$0,1680 | 0,27% | 8,61% | US$983.271 | US$1.549,31 | 5.851.627 EXCL |
| 1778 |  Hush HUSH | US$0,09430 | -17,11% | -29,45% | US$983.260 | US$101,56 | 10.427.077 HUSH |
| 1779 |  Wolves of Wall Street WOWS | US$153,80 | 10,58% | 15,51% | US$979.891 | - | 6.371 WOWS |
| 1780 |  Jarvis+ JAR | US$0,009020 | 7,14% | -5,18% | US$975.581 | US$380.554 | 108.157.249 JAR |
| 1781 |  ZumCoin ZUM | US$0,0009805 | -13,91% | -1,55% | US$969.514 | US$23,85 | 988.819.491 ZUM |
| 1782 |  Team Vitality Fan Token VIT | US$1,65 | -1,62% | 2,96% | US$923.371 | - | 560.190 VIT |
| 1783 |  Edgeless EDG | US$0,007922 | 5,54% | -4,67% | US$967.651 | US$0,06000 | 122.146.967 EDG |
| 1784 |  DDKoin DDK | US$0,5631 | 0,47% | -0,07% | US$962.961 | US$21.657,17 | 1.710.000 DDK |
| 1785 |  Actinium ACM | US$0,02804 | 1,70% | 0,17% | US$959.136 | US$12.829,84 | 34.205.400 ACM |
| 1786 |  OLXA OLXA | US$0,0007052 | 5,77% | 0,09% | US$958.715 | - | 1.359.420.210 OLXA |
| 1787 |  Ducato Protocol Token DUCATO | US$0,7476 | -0,66% | -20,44% | US$956.900 | US$37.639,22 | 1.280.000 DUCATO |
| 1788 |  CryptoBonusMiles CBM | US$0,0001910 | 0,23% | -11,67% | US$955.001 | US$12.405,30 | 4.999.998.401 CBM |
| 1789 |  Zen Protocol ZP | US$0,04209 | 11,26% | 26,22% | US$952.825 | - | 22.636.450 ZP |
| 1790 |  Dether DTH | US$0,009672 | 14,43% | 43,56% | US$967.248 | US$54.941,25 | 100.000.000 DTH |
| 1791 |  Earnbase ENB | US$7,68 | 18,80% | 18,72% | US$932.532 | US$7.883,66 | 121.468 ENB |
| 1792 |  Curio CUR | US$0,5106 | 44,61% | 24,33% | US$939.970 | US$35.062,18 | 1.840.800 CUR |
| 1793 |  Trodl TRO | US$0,006209 | 6,97% | 13,21% | US$925.809 | - | 149.095.543 TRO |
| 1794 |  ChessCoin CHESS | US$0,01710 | 3,48% | 45,49% | US$923.769 | - | 54.032.769 CHESS |
| 1795 |  GlobalBoost-Y BSTY | US$0,05117 | -6,10% | -9,90% | US$918.591 | US$22.151,02 | 17.950.579 BSTY |
| 1796 |  LUXCoin LUX | US$0,07671 | -0,18% | 28,70% | US$920.960 | US$221,00 | 12.005.834 LUX |
| 1797 |  DMarket DMT | US$0,01612 | 2,09% | -30,84% | US$917.773 | US$1.381,82 | 56.921.773 DMT |
| 1798 |  PolkaDomain NAME | US$0,2930 | 10,39% | 2,08% | US$909.620 | - | 3.104.349 NAME |
| 1799 |  NEXT NEXT | US$0,1462 | 10,59% | 15,43% | US$910.682 | - | 6.228.754 NEXT |
| 1800 |  VIG VIG | US$0,001025 | 5,28% | -6,07% | US$908.501 | US$73,36 | 886.213.355 VIG |
Tabel di atas menampilkan halaman 36 dari total 126 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.