Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitgear GEAR | US$0,009015 | -16,13% | -40,58% | US$635.502 | US$29.172,12 | 70.496.579 GEAR |
| 1902 |  Axis DeFi AXIS | US$0,3055 | 4,07% | -18,83% | US$636.780 | US$117.192 | 2.084.401 AXIS |
| 1903 |  OracleChain OCT | US$0,02256 | 9,48% | 37,15% | US$676.692 | - | 30.000.000 OCT |
| 1904 |  ZUM TOKEN ZUM | US$0,00004403 | 14,89% | 51,31% | US$627.684 | US$9,89 | 14.255.104.088 ZUM |
| 1905 |  BITTUP BTU | US$0,1158 | 3,50% | -0,21% | US$621.821 | - | 5.369.927 BTU |
| 1906 |  Limitless VIP VIP | US$0,0004886 | 3,64% | -0,21% | US$615.539 | US$0,03000 | 1.259.816.434 VIP |
| 1907 |  NeoWorld Cash NASH | US$0,00002584 | 4,93% | -24,81% | US$612.676 | US$5.685,38 | 23.709.948.546 NASH |
| 1908 |  Golos Blockchain GLS | US$0,002281 | -0,89% | 4,30% | US$612.393 | US$8,98 | 268.482.820 GLS |
| 1909 |  Po.et POE | US$0,0001944 | -2,93% | -3,23% | US$610.743 | US$1.852,92 | 3.141.592.653 POE |
| 1910 |  Wrapped Basic CryptoKitties WCK | US$9,27 | 0,94% | 12,48% | US$608.260 | - | 65.610 WCK |
| 1911 |  BUZZCoin BUZZ | US$0,00003051 | 5,59% | 53,91% | US$610.118 | - | 20.000.000.000 BUZZ |
| 1912 |  OneRoot Network RNT | US$0,002080 | 1,13% | -3,88% | US$590.899 | US$100.511 | 284.073.817 RNT |
| 1913 |  Motocoin MOTO | US$0,03077 | 3,48% | -0,23% | US$604.476 | - | 19.642.673 MOTO |
| 1914 |  Birdchain BIRD | US$0,002166 | 5,59% | 30,28% | US$606.074 | US$188.717 | 279.774.089 BIRD |
| 1915 |  MU DANK DANK | US$0,02609 | 6,32% | 3,75% | US$596.755 | US$2.799,02 | 22.873.046 DANK |
| 1916 |  Ethereum Yield ETHY | US$5,94 | 10,39% | 17,35% | US$593.534 | - | 100.000 ETHY |
| 1917 |  Omnitude ECOM | US$0,009019 | -15,40% | -15,83% | US$584.569 | US$496.204 | 64.813.301 ECOM |
| 1918 |  Friendz FDZ | US$0,001147 | 33,12% | 7,87% | US$595.253 | US$113.550 | 518.994.896 FDZ |
| 1919 |  Woodcoin LOG | US$0,07348 | 4,08% | 17,71% | US$590.466 | US$89.552,44 | 8.035.193 LOG |
| 1920 |  HashCoin HSC | US$0,00004605 | 12,22% | 8,19% | US$592.389 | US$74.950,35 | 12.863.911.326 HSC |
| 1921 |  MyBit MYB | US$0,003736 | -39,41% | 74,02% | US$587.293 | US$1.314,25 | 157.187.027 MYB |
| 1922 |  FuzeX FXT | US$0,0006448 | -7,26% | 11,93% | US$590.429 | US$602,82 | 915.627.153 FXT |
| 1923 |  Blockmason Credit Protocol BCPT | US$0,005056 | 6,62% | -0,29% | US$587.332 | US$768,85 | 116.158.667 BCPT |
| 1924 |  MoonTools MOONS | US$21,18 | 10,39% | 9,57% | US$582.342 | - | 27.500 MOONS |
| 1925 |  PutinCoin PUT | US$0,0004886 | 3,50% | 10,88% | US$580.817 | US$53,29 | 1.188.750.832 PUT |
| 1926 |  Cosmo Coin COSM | US$0,0008632 | 42,98% | 275,22% | US$579.035 | US$124.193 | 670.780.889 COSM |
| 1927 |  PTON PTON | US$0,00003837 | 11,66% | 18,97% | US$577.479 | - | 15.050.794.349 PTON |
| 1928 |  Sether SETH | US$0,02835 | 8,00% | 14,47% | US$570.965 | US$1.826,85 | 20.136.683 SETH |
| 1929 |  CUE Protocol CUE | US$74,37 | 3,83% | -7,77% | US$566.506 | US$3.896,46 | 7.617 CUE |
| 1930 |  BlueCoin BLU | US$0,0009769 | 3,48% | -0,23% | US$561.432 | - | 574.683.675 BLU |
| 1931 |  Moneynet MNC | US$0,0001535 | 11,66% | 18,97% | US$562.758 | - | 3.666.779.203 MNC |
| 1932 |  Kuende KUE | US$0,0006244 | 1,33% | 6,11% | US$557.906 | - | 893.470.233 KUE |
| 1933 |  Landbox LAND | US$0,007342 | 0,99% | -5,06% | US$560.810 | US$251.088 | 76.385.230 LAND |
| 1934 |  Stox STX | US$0,01093 | 13,13% | -8,50% | US$553.009 | US$51,10 | 50.613.638 STX |
| 1935 |  Datamine DAM | US$0,1300 | 21,97% | 22,34% | US$529.970 | US$20.406,74 | 4.076.213 DAM |
| 1936 |  Gems GEM | US$0,0004536 | 8,75% | 29,51% | US$545.777 | US$24.482,20 | 1.203.292.896 GEM |
| 1937 |  NuShares NSR | US$0,00009293 | -1,57% | -5,10% | US$544.556 | - | 5.859.964.836 NSR |
| 1938 |  ION ION | US$0,03958 | 12,54% | -6,01% | US$544.021 | US$0,04000 | 13.746.172 ION |
| 1939 |  HYCON HYC | US$0,0002066 | 7,97% | -8,62% | US$552.915 | US$56.020,07 | 2.676.582.136 HYC |
| 1940 |  Eternity ENT | US$0,05668 | 3,64% | -0,21% | US$539.930 | - | 9.526.449 ENT |
| 1941 |  Blockpass PASS | US$0,003178 | -6,96% | 3,37% | US$531.516 | US$3.520,83 | 167.223.762 PASS |
| 1942 |  Hyperion HYN | US$0,002601 | -10,37% | -3,69% | US$530.029 | US$118.634 | 203.783.085 HYN |
| 1943 |  Ink INK | US$0,001142 | 16,90% | 10,23% | US$529.874 | US$4.316,90 | 463.910.527 INK |
| 1944 |  ATLANT ATL | US$0,009772 | 3,64% | -42,59% | US$529.393 | US$0,01000 | 54.175.041 ATL |
| 1945 |  Lition LIT | US$0,01920 | 113,56% | 104,20% | US$682.377 | US$143.944 | 35.542.029 LIT |
| 1946 |  Teloscoin TELOS | US$0,003150 | 11,36% | -8,10% | US$527.313 | US$1.285,28 | 167.399.821 TELOS |
| 1947 |  DeFi Bids BID | US$0,02951 | 46,23% | 45,16% | US$530.932 | US$87,05 | 17.991.887 BID |
| 1948 |  Yocoin YOC | US$0,001477 | 10,43% | 125,22% | US$545.973 | US$822,83 | 369.659.255 YOC |
| 1949 |  uPlexa UPX | US$0,0001993 | -17,72% | -17,19% | US$524.067 | US$1.735,03 | 2.629.276.861 UPX |
| 1950 |  Decentralized Machine Learning DML | US$0,001932 | 13,92% | 6,60% | US$527.382 | US$2.780,43 | 272.937.007 DML |
Tabel di atas menampilkan halaman 39 dari total 126 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.