Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TagCoin TAG | US$0,04642 | 3,64% | -0,21% | US$298.637 | - | 6.433.866 TAG |
| 2102 |  NFT Alley ALLEY | US$0,5746 | 9,66% | -34,58% | US$297.306 | US$293.088 | 517.457 ALLEY |
| 2103 |  Playgroundz IOG | US$0,01032 | -29,76% | 60,93% | US$294.493 | US$58,39 | 28.545.120 IOG |
| 2104 |  HeroNode HER | US$0,0002676 | 11,26% | 18,55% | US$295.568 | - | 1.104.440.665 HER |
| 2105 |  PluraCoin PLURA | US$0,0003501 | 1,98% | 20,18% | US$292.581 | US$774,05 | 835.633.650 PLURA |
| 2106 |  Simple Software Solutions SSS | US$0,09661 | -8,63% | -21,07% | US$290.131 | US$105,52 | 3.003.008 SSS |
| 2107 |  GoldMint MNTP | US$0,1506 | 5,62% | 6,32% | US$288.492 | - | 1.914.997 MNTP |
| 2108 |  Devery EVE | US$0,004492 | 6,67% | 11,97% | US$282.603 | US$7.211,05 | 62.917.107 EVE |
| 2109 |  Kwikswap Protocol KWIK | US$0,02990 | -11,90% | -7,58% | US$284.008 | US$6.870,61 | 9.497.188 KWIK |
| 2110 |  Stobox Token STBU | US$0,04181 | 3,92% | 0,07% | US$284.438 | US$166.831 | 6.802.645 STBU |
| 2111 |  Sentinel Chain SENC | US$0,001426 | 5,35% | 7,06% | US$281.330 | US$61.969,77 | 197.269.666 SENC |
| 2112 |  Blockburn BURN | US$0,0001420 | 4,40% | 846,68% | US$280.917 | - | 1.977.738.958 BURN |
| 2113 |  Rublix RBLX | US$0,01328 | 3,58% | -2,62% | US$275.513 | US$2.898,73 | 20.745.871 RBLX |
| 2114 |  PRIA PRIA | US$4,00 | 10,58% | 23,63% | US$277.713 | - | 69.356 PRIA |
| 2115 |  Bitether BTR | US$0,004886 | 3,50% | -0,21% | US$277.206 | - | 56.735.293 BTR |
| 2116 |  Energo TSL | US$0,0004602 | -0,89% | 12,21% | US$277.195 | US$5.606,31 | 602.378.920 TSL |
| 2117 |  VouchForMe IPL | US$0,001128 | 5,35% | -1,13% | US$277.003 | US$56,49 | 245.661.176 IPL |
| 2118 |  SolarCoin SLR | US$0,004260 | 0,73% | -0,04% | US$276.165 | - | 64.829.167 SLR |
| 2119 |  Collective CO2 | US$1,06 | 0,70% | -23,08% | US$276.950 | US$289.293 | 261.918 CO2 |
| 2120 |  Niobium Coin NBC | US$0,004396 | -3,29% | 79,57% | US$275.326 | US$0,01000 | 62.627.668 NBC |
| 2121 |  Artfinity AT | US$0,002201 | 42,82% | -35,29% | US$274.418 | US$1.089,12 | 124.689.207 AT |
| 2122 |  AceD ACED | US$0,001076 | -10,96% | 31,68% | US$269.033 | US$12.056,94 | 249.987.000 ACED |
| 2123 |  Peseta Digital PTD | US$0,001857 | 9,40% | -46,59% | US$268.018 | US$0,01000 | 144.354.979 PTD |
| 2124 |  Hyper Finance HYFI | US$0,008405 | 2,54% | 4,96% | US$266.090 | US$43.089,16 | 31.658.686 HYFI |
| 2125 |  Escroco Emerald ESCE | US$0,0002631 | 4,03% | 0,83% | US$263.089 | - | 1.000.000.000 ESCE |
| 2126 |  Nasdacoin NSD | US$0,01023 | 11,01% | 18,15% | US$263.214 | US$9.604,72 | 25.723.188 NSD |
| 2127 |  Switch ESH | US$0,02174 | 14,45% | 91,11% | US$263.321 | US$182.675 | 12.113.793 ESH |
| 2128 |  Decentralized Crypto Token DCTO | US$0,0002634 | 4,03% | 0,95% | US$261.593 | - | 993.067.232 DCTO |
| 2129 |  Graft GRFT | US$0,0004387 | 7,53% | 4,84% | US$259.477 | US$37.510,19 | 591.481.833 GRFT |
| 2130 |  PoSW Coin POSW | US$0,005863 | 3,50% | -0,21% | US$258.564 | - | 44.100.000 POSW |
| 2131 |  Digitalcoin DGC | US$0,006840 | 11,46% | -22,38% | US$257.996 | US$34,70 | 37.716.878 DGC |
| 2132 |  BitCash BITC | US$0,01162 | 18,45% | -14,48% | US$257.904 | US$466,45 | 22.198.153 BITC |
| 2133 |  2GIVE 2GIVE | US$0,0004879 | 3,50% | -0,34% | US$257.533 | - | 527.788.431 2GIVE |
| 2134 |  ShipChain SHIP | US$0,0005375 | -7,97% | 10,98% | US$257.225 | US$54,97 | 478.598.260 SHIP |
| 2135 |  Gene Source Code Chain GENE | US$0,0006839 | 3,48% | 26,97% | US$256.614 | US$0,3500 | 375.244.800 GENE |
| 2136 |  EtherGem EGEM | US$0,01311 | -18,08% | -30,02% | US$255.512 | US$3.481,36 | 19.483.114 EGEM |
| 2137 |  Axe AXE | US$0,04852 | -10,25% | 1,15% | US$255.251 | US$58.855,56 | 5.260.968 AXE |
| 2138 |  MEXC Token MEXC | US$0,0002472 | 1,13% | 139,45% | US$255.200 | - | 1.032.549.908 MEXC |
| 2139 |  Alpha Token A | US$0,007122 | 2,29% | -10,18% | US$247.353 | - | 34.731.759 A |
| 2140 |  TRAXIA TM2 | US$0,0007694 | 5,52% | -8,38% | US$252.613 | US$118,24 | 328.320.714 TM2 |
| 2141 |  MorCrypto Coin MOR | US$0,01194 | 10,09% | -7,00% | US$252.344 | - | 21.126.669 MOR |
| 2142 |  Scorum Coins SCR | US$0,008678 | 4,79% | -31,36% | US$253.976 | US$3.198,33 | 29.265.075 SCR |
| 2143 |  FUD.finance FUD | US$10,37 | 6,25% | 15,98% | US$244.915 | US$2.194,11 | 23.620 FUD |
| 2144 |  Parkgene GENE | US$0,0008306 | 3,64% | -0,21% | US$244.832 | - | 294.760.863 GENE |
| 2145 |  Fortuna Sittard Fan Token FOR | US$1,69 | 1,21% | -2,84% | US$245.691 | - | 145.000 FOR |
| 2146 |  Stabilize STBZ | US$1,81 | 12,00% | 11,52% | US$240.532 | US$10.499,18 | 133.000 STBZ |
| 2147 |  Ethereum Gold ETG | US$0,01178 | 1,12% | -1,24% | US$237.923 | US$1,51 | 20.199.973 ETG |
| 2148 |  Cyber Movie Chain CMCT | US$0,00001189 | 11,66% | 18,97% | US$237.886 | - | 20.000.000.000 CMCT |
| 2149 |  HyperAlloy ALLOY | US$0,06845 | 19,30% | -2,00% | US$236.377 | - | 3.453.286 ALLOY |
| 2150 |  PDATA PDATA | US$0,0004886 | 3,64% | -0,21% | US$235.196 | - | 481.372.007 PDATA |
Tabel di atas menampilkan halaman 43 dari total 126 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.