Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep4r KP4R | US$5,99 | 15,62% | -2,43% | US$517.773 | US$1.737,90 | 86.408 KP4R |
| 1952 |  extraDNA XDNA | US$0,0005401 | -2,54% | -8,78% | US$519.149 | US$222.031 | 961.184.497 XDNA |
| 1953 |  Save Environment Token SET | US$0,5430 | 8,02% | 9,78% | US$521.747 | - | 960.882 SET |
| 1954 |  Winco WCO | US$0,001073 | 3,50% | 143,61% | US$515.788 | - | 480.480.624 WCO |
| 1955 |  x42 Protocol X42 | US$0,02544 | -3,26% | -0,13% | US$512.973 | US$1.969,77 | 20.166.886 X42 |
| 1956 |  Zetacoin ZET | US$0,002932 | 3,50% | -0,21% | US$512.028 | - | 174.660.107 ZET |
| 1957 |  Qbao QBT | US$0,007913 | -2,04% | 1,85% | US$517.151 | US$29.788,29 | 65.351.403 QBT |
| 1958 |  srnArt Gallery SACT | US$0,1282 | 9,36% | -12,09% | US$512.691 | US$46.157,00 | 4.000.000 SACT |
| 1959 |  MicroBitcoin MBC | US$0,00001065 | 1,42% | 10,95% | US$510.942 | US$34,78 | 47.958.344.687 MBC |
| 1960 |  StrongHands SHND | US$0,00002918 | -3,56% | 1,71% | US$504.623 | US$56,74 | 17.292.177.684 SHND |
| 1961 |  Delphy DPY | US$0,008044 | 5,76% | 9,09% | US$500.339 | US$59.262,53 | 62.199.848 DPY |
| 1962 |  Pakcoin PAK | US$0,007282 | -1,17% | -6,34% | US$499.506 | US$9.004,80 | 68.594.750 PAK |
| 1963 |  Bitstar BITS | US$0,02345 | 3,48% | -0,23% | US$495.780 | - | 21.145.111 BITS |
| 1964 |  Cat Token CAT | US$0,07560 | 9,00% | -21,10% | US$493.519 | US$609,66 | 6.527.607 CAT |
| 1965 |  Lunyr LUN | US$0,2146 | -4,82% | -18,41% | US$493.164 | US$3.245,24 | 2.297.853 LUN |
| 1966 |  CryptoAds Marketplace CRAD | US$0,03443 | 0,29% | 0,69% | US$491.119 | - | 14.265.943 CRAD |
| 1967 |  Zennies ZENI | US$0,0004885 | 3,48% | -0,23% | US$488.867 | - | 1.000.812.836 ZENI |
| 1968 |  CustomContractNetwork CCN | US$0,0003018 | 192,75% | 8,92% | US$489.151 | - | 1.620.841.876 CCN |
| 1969 |  GoldenPyrex GPYX | US$0,04869 | -0,04% | -10,38% | US$486.881 | US$6,26 | 9.999.999 GPYX |
| 1970 |  SafeBlast BLAST | US$0,000000002590 | 5,82% | -1,31% | US$487.040 | US$149.453 | 188.018.885.542.298 BLAST |
| 1971 |  DEX DEX | US$0,002517 | 7,69% | 4,66% | US$482.126 | US$1.338,94 | 191.542.291 DEX |
| 1972 |  Maxcoin MAX | US$0,007818 | 3,50% | -0,21% | US$480.353 | US$97,30 | 61.445.805 MAX |
| 1973 |  EventChain EVC | US$0,01664 | 6,62% | -22,51% | US$519.979 | US$25.610,75 | 31.250.497 EVC |
| 1974 |  Rapids RPD | US$0,04307 | 17,81% | 39,14% | US$459.228 | US$67.124,53 | 10.662.577 RPD |
| 1975 |  Arbidex ABX | US$0,02276 | 6,26% | 6,07% | US$471.331 | US$106.535 | 20.712.524 ABX |
| 1976 |  The Corgi of PolkaBridge CORGIB | US$0,00000001628 | 2,59% | -8,48% | US$471.764 | US$4.288,62 | 28.970.127.068.717 CORGIB |
| 1977 |  Project Inverse XIV | US$0,01721 | -29,48% | -16,68% | US$478.143 | US$3.629,06 | 27.779.241 XIV |
| 1978 |  Ritocoin RITO | US$0,0002867 | 23,22% | -2,42% | US$464.237 | US$137,94 | 1.619.500.062 RITO |
| 1979 |  TOKPIE TKP | US$0,01615 | 6,35% | 11,55% | US$463.824 | US$6,86 | 28.714.064 TKP |
| 1980 |  Pylon Network PYLNT | US$0,7649 | 3,48% | -0,23% | US$460.505 | - | 602.010 PYLNT |
| 1981 |  MintMe.com Coin MINTME | US$0,002440 | 29,38% | -0,34% | US$452.790 | US$3.165,42 | 185.590.144 MINTME |
| 1982 |  SPINDLE SPD | US$0,0001286 | 7,13% | 4,67% | US$452.845 | US$338,01 | 3.521.566.087 SPD |
| 1983 |  Rotten ROT | US$0,004385 | 9,01% | 101,01% | US$449.882 | US$557,30 | 102.601.765 ROT |
| 1984 |  CryptoFlow CFL | US$0,004886 | 3,50% | -21,72% | US$449.635 | US$4.652,36 | 92.026.159 CFL |
| 1985 |  QANplatform QANX | US$0,02561 | 14,88% | -2,49% | US$488.159 | US$338.805 | 19.057.960 QANX |
| 1986 |  Rope $ROPE | US$15,96 | 10,39% | -5,72% | US$446.787 | - | 28.000 $ROPE |
| 1987 |  MIB Coin MIB | US$0,002991 | 29,42% | -6,26% | US$444.015 | US$68,05 | 148.445.878 MIB |
| 1988 |  GMB GMB | US$0,0008553 | -0,01% | 0,01% | US$442.501 | - | 517.356.899 GMB |
| 1989 |  Jetcoin JET | US$0,03469 | -5,67% | -44,80% | US$442.923 | US$93.988,90 | 12.768.025 JET |
| 1990 |  Sportcash One SCONEX | US$0,03445 | 2,33% | -6,74% | US$437.718 | US$54.388,44 | 12.706.570 SCONEX |
| 1991 |  Bezop BEZ | US$0,007859 | 12,96% | 14,10% | US$437.622 | - | 55.685.931 BEZ |
| 1992 |  Thisoption TONS | US$0,07914 | 2,57% | -0,15% | US$436.416 | - | 5.514.569 TONS |
| 1993 |  CoinDeal Token CDL | US$0,009281 | -32,21% | -42,56% | US$434.741 | US$875,99 | 46.842.401 CDL |
| 1994 |  Kobocoin KOBO | US$0,01758 | 3,61% | -0,23% | US$434.352 | - | 24.700.248 KOBO |
| 1995 |  Membrana MBN | US$0,001150 | 24,96% | 22,78% | US$434.497 | US$62.757,94 | 377.739.561 MBN |
| 1996 |  FinNexus FNX | US$0,01257 | -26,20% | 41,20% | US$433.273 | US$261,43 | 34.472.130 FNX |
| 1997 |  MMOCoin MMO | US$0,006322 | 35,03% | 0,37% | US$432.633 | US$0,2900 | 68.437.920 MMO |
| 1998 |  Rapidz RPZX | US$0,0002473 | 7,04% | 35,56% | US$456.984 | US$11.931,93 | 1.847.661.820 RPZX |
| 1999 |  GINcoin GIN | US$0,05387 | 11,26% | 18,55% | US$432.396 | - | 8.026.998 GIN |
| 2000 |  Universidad de Chile Fan Token UCH | US$1,16 | 4,65% | 0,70% | US$433.965 | - | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 126 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.