Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blocktix TIX | US$0,003420 | 3,50% | -22,38% | US$136.806 | - | 40.000.000 TIX |
| 2252 |  TCASH TCASH | US$0,003900 | 11,26% | 19,71% | US$137.265 | US$6.796,07 | 35.200.000 TCASH |
| 2253 |  ZCore ZCR | US$0,01326 | 5,05% | 7,79% | US$141.724 | US$234,50 | 10.690.438 ZCR |
| 2254 |  Beetle Coin BEET | US$0,0004886 | 3,17% | 26,09% | US$135.199 | US$138.882 | 276.709.240 BEET |
| 2255 |  Bigbom BBO | US$0,0004003 | 2,70% | 17,61% | US$134.482 | US$82.780,60 | 335.947.891 BBO |
| 2256 |  PengolinCoin PGO | US$0,004891 | -18,06% | -9,55% | US$133.745 | US$87.354,13 | 27.344.112 PGO |
| 2257 |  Aditus ADI | US$0,0005747 | 11,73% | 18,81% | US$134.555 | US$133.428 | 234.110.888 ADI |
| 2258 |  Universal Currency UNIT | US$0,008306 | 3,50% | -0,21% | US$132.475 | - | 15.949.110 UNIT |
| 2259 |  Matrexcoin MAC | US$0,005855 | 3,50% | -0,34% | US$129.851 | US$151,41 | 22.176.440 MAC |
| 2260 |  Scrypta LYRA | US$0,007075 | 9,80% | -8,25% | US$127.095 | US$161,04 | 17.963.455 LYRA |
| 2261 |  FSBT API Token FSBT | US$0,03572 | 8,51% | -10,97% | US$125.365 | US$21.386,26 | 3.509.535 FSBT |
| 2262 |  Unicly Genesis Collection UUNICLY | US$0,1242 | 5,78% | 12,88% | US$124.232 | US$1.554,71 | 1.000.000 UUNICLY |
| 2263 |  EthereumX ETX | US$0,001426 | 46,06% | 96,97% | US$124.402 | US$242,12 | 87.225.579 ETX |
| 2264 |  Uptrennd 1UP | US$0,0003077 | 3,48% | -17,30% | US$123.544 | US$37,07 | 401.460.369 1UP |
| 2265 |  ATBCoin ATB | US$0,002932 | 3,50% | -0,21% | US$123.238 | - | 42.038.227 ATB |
| 2266 |  Kush Finance KSEED | US$0,5002 | -0,03% | -50,91% | US$123.276 | - | 246.472 KSEED |
| 2267 |  GoNetwork GOT | US$0,001686 | 8,87% | 5,28% | US$121.358 | US$55.317,39 | 71.994.620 GOT |
| 2268 |  Italian Lira ITL | US$0,000004886 | 3,50% | -0,21% | US$122.149 | US$0,1500 | 24.999.999.998 ITL |
| 2269 |  INRToken INRT | US$0,0004886 | 3,50% | -0,21% | US$121.295 | US$0,5300 | 248.253.620 INRT |
| 2270 |  Anoncoin ANC | US$0,05709 | 5,30% | -9,61% | US$120.477 | US$110,61 | 2.110.317 ANC |
| 2271 |  Energycoin ENRG | US$0,0009769 | -5,93% | -9,30% | US$119.505 | US$1,69 | 122.325.446 ENRG |
| 2272 |  PayCoin XPY | US$0,009769 | 3,48% | -0,23% | US$117.187 | - | 11.995.342 XPY |
| 2273 |  Bolivarcoin BOLI | US$0,007329 | 2,82% | -0,87% | US$116.995 | US$9,94 | 15.963.435 BOLI |
| 2274 |  BitBlocks Finance BBKFI | US$0,02842 | 1,21% | -15,85% | US$117.091 | US$6.685,06 | 4.119.789 BBKFI |
| 2275 |  Waletoken WTN | US$0,000005755 | 4,68% | 4,97% | US$114.638 | US$363,39 | 19.918.713.667 WTN |
| 2276 |  Litecoin Plus LCP | US$0,04099 | 29,76% | -37,06% | US$112.812 | US$100,37 | 2.752.341 LCP |
| 2277 |  Rimbit RBT | US$0,0005650 | 1,53% | -30,28% | US$111.634 | - | 197.581.050 RBT |
| 2278 |  PegNet PEG | US$0,00004899 | -6,90% | -74,83% | US$109.156 | US$1.493,60 | 2.227.955.499 PEG |
| 2279 |  Connectome CNTM | US$0,08998 | 0,13% | -13,15% | US$108.933 | US$69.519,11 | 1.210.675 CNTM |
| 2280 |  WandX WAND | US$0,008821 | 6,89% | 4,98% | US$108.008 | US$126,09 | 12.244.135 WAND |
| 2281 |  BlockMesh BMH | US$0,0003923 | -7,02% | -8,00% | US$107.125 | US$349,32 | 273.039.971 BMH |
| 2282 |  AiLink Token ALI | US$0,00002064 | -42,19% | -25,57% | US$107.023 | US$4.512,40 | 5.184.020.527 ALI |
| 2283 |  GoldBlocks GB | US$0,006840 | 3,64% | -0,21% | US$106.462 | - | 15.563.873 GB |
| 2284 |  StrongHands Masternode SHMN | US$0,03285 | -33,90% | -41,37% | US$106.122 | US$7,09 | 3.230.593 SHMN |
| 2285 |  Bitcoin Classic BXC | US$0,1759 | 19,81% | -20,70% | US$105.562 | US$53,71 | 600.147 BXC |
| 2286 |  Decentrahub Coin DCNTR | US$0,05894 | 2,53% | -33,50% | US$104.378 | US$19,99 | 1.771.062 DCNTR |
| 2287 |  StaysBASE SBS | US$0,03079 | 5,18% | -2,75% | US$103.205 | - | 3.351.877 SBS |
| 2288 |  Cipher CPR | US$0,001338 | 55,86% | -16,60% | US$102.070 | US$22,93 | 76.283.402 CPR |
| 2289 |  YENTEN YTN | US$0,002440 | 53,42% | 29,25% | US$102.363 | US$166,00 | 41.952.065 YTN |
| 2290 |  DABANKING DAB | US$0,02001 | -0,01% | 0,01% | US$102.416 | - | 5.118.932 DAB |
| 2291 |  Mchain MAR | US$0,001469 | 91,25% | 26,91% | US$102.431 | US$19,03 | 69.706.400 MAR |
| 2292 |  Xuez XUEZ | US$0,02443 | -2,36% | -0,21% | US$101.588 | US$58.768,16 | 4.158.373 XUEZ |
| 2293 |  IFX24 IFX24 | US$0,03371 | 3,50% | 5,93% | US$101.139 | - | 3.000.000 IFX24 |
| 2294 |  Bitcoin Token BTCT | US$0,007329 | -8,55% | 8,96% | US$101.069 | US$127,37 | 13.790.433 BTCT |
| 2295 |  BBSCoin BBS | US$0,0000009773 | 3,65% | -0,20% | US$99.274 | US$22,62 | 101.578.614.878 BBS |
| 2296 |  ELTCOIN ELTCOIN | US$0,001109 | 50,99% | 14,59% | US$99.783 | US$60,03 | 90.000.000 ELTCOIN |
| 2297 |  NevaCoin NEVA | US$0,01808 | 3,64% | -0,21% | US$98.193 | - | 5.431.630 NEVA |
| 2298 |  Tutti Frutti TFF | US$0,001258 | -5,50% | -12,63% | US$97.954 | US$12.352,48 | 77.892.928 TFF |
| 2299 |  Bintex Futures BNTX | US$0,9704 | -25,39% | -18,48% | US$97.767 | US$3.677,45 | 100.754 BNTX |
| 2300 |  Knekted KNT | US$0,00009773 | 3,65% | -0,19% | US$97.734 | US$0,1300 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 46 dari total 126 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.