Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TravelNote TVNT | US$0,01934 | 8,11% | 10,14% | US$41.650 | - | 2.153.333 TVNT |
| 2452 |  Plus-Coin NPLC | US$0,00008889 | -3,16% | 4,94% | US$41.775 | US$101,50 | 469.946.471 NPLC |
| 2453 |  Ultragate ULG | US$0,003420 | 3,64% | 16,42% | US$41.102 | US$12,60 | 12.017.488 ULG |
| 2454 |  DNotes NOTE | US$0,0003016 | 4,89% | 2,88% | US$40.735 | - | 135.043.262 NOTE |
| 2455 |  iBTC IBTC | US$0,0008136 | 6,47% | 6,52% | US$40.673 | - | 49.993.999 IBTC |
| 2456 |  Ruler Protocol RULER | US$10,83 | -38,52% | -48,79% | US$40.505 | US$384.015 | 3.739 RULER |
| 2457 |  High Voltage HVCO | US$0,02671 | 9,41% | 13,47% | US$39.909 | - | 1.494.171 HVCO |
| 2458 |  Carebit CARE | US$0,0002442 | 3,48% | 149,41% | US$38.553 | - | 157.853.770 CARE |
| 2459 |  Rewardiqa REW | US$0,003837 | 11,66% | -40,52% | US$38.369 | US$35,20 | 10.000.000 REW |
| 2460 |  Centurion CNT | US$0,0004885 | 3,48% | -0,23% | US$37.936 | - | 77.663.826 CNT |
| 2461 |  TriumphX TRIX | US$0,002726 | -29,57% | -72,19% | US$33.644 | US$59.500,03 | 12.342.380 TRIX |
| 2462 |  Pyrk PYRK | US$0,002361 | -31,20% | -30,81% | US$37.254 | US$438,82 | 15.781.994 PYRK |
| 2463 |  Bitcoin 21 XBTC21 | US$0,04593 | 3,64% | 0,86% | US$36.426 | - | 793.108 XBTC21 |
| 2464 |  SCRIV NETWORK SCRIV | US$0,001470 | 3,80% | 0,08% | US$36.375 | US$60,68 | 24.744.362 SCRIV |
| 2465 |  STRAKS STAK | US$0,001515 | 3,50% | -0,21% | US$36.138 | US$30,08 | 23.858.907 STAK |
| 2466 |  Zealium NZL | US$0,002100 | 3,48% | -0,23% | US$35.435 | US$61,05 | 16.870.508 NZL |
| 2467 |  BowsCoin BSC | US$0,006352 | 3,64% | -0,21% | US$35.253 | - | 5.550.102 BSC |
| 2468 |  Bitcoin Adult BTAD | US$0,0006840 | 3,21% | 7,47% | US$35.284 | US$0,4500 | 51.582.493 BTAD |
| 2469 |  Cream CRM | US$0,0007818 | 3,64% | -6,13% | US$35.264 | US$125,09 | 45.108.749 CRM |
| 2470 |  Desire DSR | US$0,003420 | 3,50% | -0,21% | US$35.123 | - | 10.269.488 DSR |
| 2471 |  Alchemint Standards SDS | US$0,0001108 | 6,13% | -80,91% | US$35.231 | - | 317.946.798 SDS |
| 2472 |  MustangCoin MST | US$0,05570 | 3,50% | 69,79% | US$35.110 | - | 630.343 MST |
| 2473 |  Decentralized Asset Trading Platform DATP | US$0,000002930 | 3,57% | -14,12% | US$34.636 | US$3,14 | 11.820.620.222 DATP |
| 2474 |  Payfair PFR | US$0,0008825 | 11,66% | 30,30% | US$34.723 | - | 39.347.537 PFR |
| 2475 |  EDRCoin EDRC | US$0,01173 | -19,87% | -22,74% | US$34.372 | US$0,01000 | 2.931.224 EDRC |
| 2476 |  WeBlock WON | US$0,007603 | -25,50% | -25,48% | US$34.255 | US$18,63 | 4.505.536 WON |
| 2477 |  ZeusNetwork ZEUS | US$0,0000004885 | 3,48% | -0,23% | US$34.193 | US$1,10 | 70.000.000.000 ZEUS |
| 2478 |  TajCoin TAJ | US$0,001464 | 3,50% | -0,34% | US$33.781 | - | 23.077.043 TAJ |
| 2479 |  Aeryus AER | US$0,002715 | 276,50% | -87,26% | US$33.370 | US$1,11 | 12.292.955 AER |
| 2480 |  Nyerium NYEX | US$0,0009769 | 106,95% | -0,23% | US$32.977 | US$0,4100 | 33.755.887 NYEX |
| 2481 |  SpreadCoin SPR | US$0,002932 | 3,64% | -0,21% | US$32.714 | - | 11.159.260 SPR |
| 2482 |  LuckySevenToken LST | US$0,0004970 | 101,77% | 1,50% | US$32.597 | US$50,99 | 65.590.200 LST |
| 2483 |  S.Finance SFG | US$0,3799 | 3,18% | 13,51% | US$32.252 | US$896.800 | 84.903 SFG |
| 2484 |  FUZE Token FUZE | US$42,87 | 3,89% | -1,35% | US$32.435 | US$67.619,57 | 757 FUZE |
| 2485 |  Zuflo Coin ZFL | US$0,0004886 | 3,50% | -0,21% | US$31.732 | US$0,01000 | 64.944.573 ZFL |
| 2486 |  Tourist Token TOTO | US$0,000005694 | 6,04% | 9,88% | US$30.935 | US$3,80 | 5.433.323.630 TOTO |
| 2487 |  Celeum CLX | US$0,005926 | -42,52% | 18,54% | US$30.384 | - | 5.127.335 CLX |
| 2488 |  X-Coin XCO | US$0,002442 | 3,61% | -0,23% | US$30.248 | - | 12.384.976 XCO |
| 2489 |  Giant GIC | US$0,002454 | -20,64% | 25,29% | US$30.002 | US$0,2700 | 12.226.738 GIC |
| 2490 |  Halving Token HALV | US$0,01236 | -11,07% | 68,30% | US$29.978 | US$742,71 | 2.425.673 HALV |
| 2491 |  Litecred LTCR | US$0,0009772 | 3,64% | -0,21% | US$29.538 | - | 30.227.750 LTCR |
| 2492 |  Swirge SWG | US$0,002457 | 2,17% | 32,58% | US$29.438 | US$67.362,97 | 11.980.559 SWG |
| 2493 |  Merebel MERI | US$0,004734 | 4,09% | -35,55% | US$29.327 | US$78.208,68 | 6.195.344 MERI |
| 2494 |  onLEXpa onLEXpa | US$0,00004886 | 3,64% | -0,21% | US$28.632 | US$0,02000 | 585.999.043 onLEXpa |
| 2495 |  Castle CSTL | US$0,001270 | 3,48% | -3,93% | US$28.400 | US$2,26 | 22.362.176 CSTL |
| 2496 |  Bitcoin Zero BZX | US$0,0009772 | 3,50% | -0,21% | US$28.349 | US$25,21 | 29.010.752 BZX |
| 2497 |  Veltor VLT | US$0,05080 | 3,48% | 8,08% | US$28.187 | - | 554.855 VLT |
| 2498 |  Kalkulus KLKS | US$0,001466 | -16,08% | -11,51% | US$27.853 | US$58.452,78 | 19.001.997 KLKS |
| 2499 |  Rigel Finance RIGEL | US$6,63 | -0,03% | -69,29% | US$27.849 | - | 4.199 RIGEL |
| 2500 |  ZINC ZINC | US$0,004967 | 6,94% | -59,12% | US$27.736 | US$521,95 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 50 dari total 126 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.