Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Coin LUNA | US$0,009271 | 22,91% | 26,23% | US$15.820 | US$0,01000 | 1.706.429 LUNA |
| 2552 |  GoHelpFund HELP | US$0,001285 | 6,22% | 5,85% | US$15.606 | - | 12.147.167 HELP |
| 2553 |  BitCoal COAL | US$0,003419 | 3,61% | -41,80% | US$15.387 | US$28,53 | 4.500.000 COAL |
| 2554 |  Cabbage CAB | US$0,001466 | 3,64% | -0,21% | US$15.391 | - | 10.499.996 CAB |
| 2555 |  Okschain OKS | US$0,00001340 | -0,01% | -4,28% | US$15.219 | US$0,04000 | 1.135.330.000 OKS |
| 2556 |  GravityCoin GXX | US$0,002442 | -13,77% | -28,74% | US$15.222 | US$2,75 | 6.232.461 GXX |
| 2557 |  Compound Coin COMP | US$0,0000002767 | 21,17% | -19,77% | US$14.870 | US$0,1100 | 53.731.717.830 COMP |
| 2558 |  Italo XTA | US$0,0008306 | -9,76% | -15,18% | US$14.861 | US$21,29 | 17.891.126 XTA |
| 2559 |  ROIyal Coin ROCO | US$0,006840 | 3,64% | -0,21% | US$13.770 | US$17,11 | 2.013.036 ROCO |
| 2560 |  HashNet BitEco HNB | US$0,0004572 | -42,68% | 7,54% | US$13.551 | US$23,05 | 29.640.456 HNB |
| 2561 |  PAXEX PAXEX | US$0,0007563 | 3,50% | -0,34% | US$13.290 | - | 17.571.745 PAXEX |
| 2562 |  Independent Money System IMS | US$0,002443 | 3,64% | -0,21% | US$13.116 | - | 5.368.934 IMS |
| 2563 |  ImageCash IMGC | US$0,002440 | -13,75% | -16,95% | US$13.019 | US$0,4100 | 5.336.414 IMGC |
| 2564 |  Hyper Speed Network HSN | US$0,0001032 | -0,02% | -89,59% | US$12.694 | - | 122.987.866 HSN |
| 2565 |  Asura Coin ASA | US$0,00005540 | 6,13% | -85,68% | US$12.241 | - | 220.932.400 ASA |
| 2566 |  SpeedCash SCS | US$0,02101 | 3,50% | -0,21% | US$12.075 | - | 574.745 SCS |
| 2567 |  Vivid Coin VIVID | US$0,001563 | 3,48% | -0,23% | US$12.032 | - | 7.697.539 VIVID |
| 2568 |  Dash Green DASHG | US$0,005179 | 3,64% | 41,04% | US$11.915 | - | 2.300.683 DASHG |
| 2569 |  DOWCOIN DOW | US$0,0009940 | 11,34% | 927,34% | US$11.774 | - | 11.845.266 DOW |
| 2570 |  Connect Coin XCON | US$0,0002932 | -11,17% | -14,46% | US$11.432 | US$9,54 | 38.996.796 XCON |
| 2571 |  Blakecoin BLC | US$0,0003845 | -18,55% | -21,47% | US$11.161 | - | 29.028.833 BLC |
| 2572 |  Kemacoin KEMA | US$0,0002928 | 3,50% | -25,26% | US$7.132 | US$0,8400 | 24.360.241 KEMA |
| 2573 |  XMCT XMCT | US$0,0001000 | -0,03% | 0,01% | US$10.534 | - | 105.319.790 XMCT |
| 2574 |  Netrum NTR | US$0,004830 | 34,80% | 2,70% | US$10.335 | - | 2.139.819 NTR |
| 2575 |  SONO SONO | US$0,004886 | 3,64% | -9,28% | US$10.186 | US$5,04 | 2.084.823 SONO |
| 2576 |  SharedStake SGT | US$0,06634 | 10,59% | 18,02% | US$9.952 | - | 150.015 SGT |
| 2577 |  Electrum Dark ELD | US$0,002521 | 0,88% | -19,45% | US$9.832 | US$107,53 | 3.899.312 ELD |
| 2578 |  CCUniverse UVU | US$0,000009772 | 3,50% | -0,21% | US$9.778 | - | 1.000.660.283 UVU |
| 2579 |  Kabberry Coin KKC | US$0,0004886 | 3,50% | -0,21% | US$9.699 | US$6,97 | 19.850.906 KKC |
| 2580 |  Iconic ICON | US$0,01604 | 6,93% | 4,71% | US$9.509 | - | 592.894 ICON |
| 2581 |  Galilel GALI | US$0,0004886 | -13,75% | -9,28% | US$9.493 | US$0,01000 | 19.428.483 GALI |
| 2582 |  WeShow Token WET | US$0,000008650 | 0,29% | 0,71% | US$9.494 | - | 1.097.650.000 WET |
| 2583 |  Akroma AKA | US$0,0004886 | 3,64% | -0,21% | US$9.370 | - | 19.177.485 AKA |
| 2584 |  Guider GDR | US$0,00003743 | -7,34% | 31,98% | US$9.327 | US$36,11 | 249.181.440 GDR |
| 2585 |  VectorAI VEC2 | US$0,0004886 | 3,50% | -0,21% | US$8.990 | - | 18.399.311 VEC2 |
| 2586 |  CaluraCoin CLC | US$0,0005862 | 3,48% | -0,23% | US$8.669 | - | 14.788.954 CLC |
| 2587 |  Helex HLX | US$0,1219 | -0,88% | -4,08% | US$8.549 | US$5.433,80 | 70.160 HLX |
| 2588 |  Newton Coin Project NCP | US$0,00008150 | 7,91% | 6,70% | US$8.548 | US$0,7500 | 104.880.960 NCP |
| 2589 |  Bionic BNC | US$0,00001650 | -11,09% | -3,48% | US$8.562 | US$0,1700 | 518.931.721 BNC |
| 2590 |  Coinonat CXT | US$0,0009772 | 3,50% | -0,21% | US$8.426 | - | 8.623.200 CXT |
| 2591 |  PLNcoin PLNC | US$0,0004886 | 3,50% | -0,21% | US$8.350 | - | 17.089.600 PLNC |
| 2592 |  JavaScript Token JS | US$0,001026 | 20,91% | 4,78% | US$8.200 | US$3,70 | 7.991.996 JS |
| 2593 |  ETHPlus ETHP | US$0,006744 | 36,75% | 45,22% | US$8.825 | US$145,50 | 1.308.522 ETHP |
| 2594 |  Bitvolt VOLT | US$0,0004886 | 3,64% | -0,21% | US$8.105 | - | 16.588.056 VOLT |
| 2595 |  Ragnarok RAGNA | US$0,0004886 | 3,50% | -28,72% | US$7.934 | US$95,50 | 16.238.639 RAGNA |
| 2596 |  Klimatas KTS | US$0,01075 | -4,83% | -15,56% | US$7.771 | US$216,43 | 722.904 KTS |
| 2597 |  Wild Beast Block WBB | US$0,04251 | 3,64% | 22,28% | US$7.733 | - | 181.919 WBB |
| 2598 |  SocialCoin SOCC | US$0,0006952 | 3,19% | 0,28% | US$7.312 | - | 10.518.425 SOCC |
| 2599 |  Apollon XAP | US$0,00004886 | 3,50% | -0,21% | US$7.260 | - | 148.585.276 XAP |
| 2600 |  ECOSC ECU | US$0,008003 | -11,13% | -33,33% | US$6.893 | US$66.384,61 | 861.265 ECU |
Tabel di atas menampilkan halaman 52 dari total 126 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.