Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zenswap Network Token ZNT | US$0,000002302 | 33,99% | 18,97% | US$27.629 | US$84,24 | 12.001.366.640 ZNT |
| 2502 |  Acoin ACOIN | US$0,02199 | 8,32% | 79,62% | US$26.826 | US$0,01000 | 1.220.085 ACOIN |
| 2503 |  Dollarcoin DLC | US$0,002932 | 3,50% | -0,21% | US$26.697 | - | 9.106.714 DLC |
| 2504 |  HyperQuant HQT | US$0,0002651 | 10,07% | -7,53% | US$26.513 | US$1.975,53 | 100.000.000 HQT |
| 2505 |  Shivers SHVR | US$0,0004886 | 3,64% | -0,21% | US$26.606 | - | 54.453.298 SHVR |
| 2506 |  ANON ANON | US$0,003419 | 81,08% | -0,23% | US$25.965 | US$1,23 | 7.593.802 ANON |
| 2507 |  OREO ORE | US$0,0002801 | 11,38% | -3,53% | US$26.022 | US$12.195,97 | 92.896.174 ORE |
| 2508 |  Bitcoiin B2G | US$0,0004885 | 3,48% | -0,23% | US$25.773 | US$1,98 | 52.761.896 B2G |
| 2509 |  Kora Network Token KNT | US$0,00007674 | 11,66% | 18,97% | US$25.755 | - | 335.625.000 KNT |
| 2510 |  SparksPay SPK | US$0,002360 | -28,06% | -0,19% | US$24.475 | US$94,31 | 10.369.577 SPK |
| 2511 |  AmsterdamCoin AMS | US$0,0004879 | 3,50% | -0,34% | US$24.496 | - | 50.201.886 AMS |
| 2512 |  ARAW ARAW | US$0,00001210 | -1,33% | 4,69% | US$24.113 | US$1.276,02 | 1.993.576.188 ARAW |
| 2513 |  Intelligent Trading Foundation ITT | US$0,002442 | 3,48% | -0,23% | US$23.971 | US$34.383,43 | 9.814.899 ITT |
| 2514 |  Paytomat PTI | US$0,0001433 | 5,21% | 14,66% | US$23.795 | US$5,34 | 166.030.078 PTI |
| 2515 |  BLAST BLAST | US$0,0004886 | 3,50% | -0,21% | US$23.349 | US$0,1100 | 47.787.479 BLAST |
| 2516 |  Gold Poker GPKR | US$0,004397 | -15,32% | 29,38% | US$23.134 | US$21,16 | 5.260.826 GPKR |
| 2517 |  SkyHub Coin SHB | US$0,03566 | 3,48% | -8,96% | US$22.943 | - | 643.413 SHB |
| 2518 |  Mining Core Coin MCC | US$0,0006422 | 16,71% | 1,75% | US$22.130 | US$24,32 | 34.458.624 MCC |
| 2519 |  FUTURAX FTXT | US$0,000006499 | 4,46% | -48,00% | US$22.139 | US$17,33 | 3.406.412.461 FTXT |
| 2520 |  Californium CF | US$0,008792 | 3,61% | -0,23% | US$21.515 | - | 2.446.961 CF |
| 2521 |  Prime-XI PXI | US$0,0009759 | 3,50% | -0,34% | US$21.403 | - | 21.931.815 PXI |
| 2522 |  ARbit ARB | US$0,001952 | 38,00% | -0,34% | US$21.138 | US$0,01000 | 10.830.050 ARB |
| 2523 |  SnodeCoin SND | US$0,0004879 | 3,50% | -0,34% | US$21.006 | - | 43.049.969 SND |
| 2524 |  Yearn Finance Bit YFBT | US$18,85 | -5,38% | 18,56% | US$20.769 | US$1.337,43 | 1.102 YFBT |
| 2525 |  Diligence IRA | US$0,0009771 | 200,07% | 194,57% | US$20.520 | US$2,46 | 21.000.000 IRA |
| 2526 |  APR Coin APR | US$0,001465 | -22,29% | -0,23% | US$20.261 | US$2,13 | 13.825.891 APR |
| 2527 |  YoloCash YLC | US$0,0006882 | 11,34% | 18,54% | US$20.300 | US$85.630,16 | 29.499.388 YLC |
| 2528 |  Bitcoin CZ BCZ | US$0,005373 | 3,48% | -15,58% | US$19.500 | - | 3.629.127 BCZ |
| 2529 |  Exosis EXO | US$0,03757 | 3,37% | -1,62% | US$19.396 | US$16,91 | 516.268 EXO |
| 2530 |  Quantis Network QUAN | US$0,0004885 | 3,48% | -0,23% | US$19.431 | US$132,02 | 39.779.347 QUAN |
| 2531 |  Boolberry BBR | US$0,001466 | 3,50% | -25,16% | US$19.359 | - | 13.207.454 BBR |
| 2532 |  Datacoin DTC | US$0,0004886 | 3,64% | -0,21% | US$19.403 | US$78,49 | 39.712.849 DTC |
| 2533 |  Mobile Crypto Pay Coin MCPC | US$0,001941 | 2,80% | -21,51% | US$18.726 | US$18,05 | 9.647.081 MCPC |
| 2534 |  Abitshadow Token ABST | US$0,00003837 | -79,99% | -79,91% | US$18.839 | US$54,15 | 491.010.797 ABST |
| 2535 |  Zayedcoin ZYD | US$0,002931 | 3,48% | -0,23% | US$18.300 | - | 6.243.840 ZYD |
| 2536 |  Eurocoin EUC | US$0,001464 | 3,50% | -0,34% | US$18.176 | - | 12.416.554 EUC |
| 2537 |  CrevaCoin CREVA | US$0,0004886 | 3,64% | -0,21% | US$17.780 | - | 36.390.750 CREVA |
| 2538 |  Nekonium NUKO | US$0,001466 | -22,27% | -25,16% | US$17.591 | US$47,01 | 12.000.829 NUKO |
| 2539 |  Feellike FLL | US$0,009694 | -0,01% | 0,01% | US$17.307 | US$3,84 | 1.785.468 FLL |
| 2540 |  Havy HAVY | US$0,000002071 | -35,33% | -23,20% | US$16.983 | US$844,32 | 8.200.000.000 HAVY |
| 2541 |  Comet CMT | US$0,01906 | 3,64% | -0,21% | US$16.632 | - | 872.830 CMT |
| 2542 |  Bonpay BON | US$0,001466 | 3,64% | -0,21% | US$16.549 | - | 11.290.301 BON |
| 2543 |  EagleX EGX | US$0,0004886 | 3,64% | -0,21% | US$16.409 | - | 33.583.500 EGX |
| 2544 |  Quebecoin QBC | US$0,002443 | 3,50% | -0,21% | US$16.376 | - | 6.703.138 QBC |
| 2545 |  IGToken IG | US$0,000003837 | -14,11% | -20,69% | US$16.456 | US$2,02 | 4.289.024.188 IG |
| 2546 |  DistX DISTX | US$0,0005029 | -13,22% | -30,12% | US$16.167 | US$20.325,15 | 32.148.833 DISTX |
| 2547 |  MDtoken MDTK | US$0,003904 | -26,12% | -20,27% | US$16.032 | US$6,03 | 4.107.112 MDTK |
| 2548 |  Squorum SQR | US$0,001173 | 3,64% | -51,12% | US$15.963 | - | 13.613.403 SQR |
| 2549 |  SongCoin SONG | US$0,0004879 | 3,50% | -0,34% | US$15.890 | - | 32.565.300 SONG |
| 2550 |  Gossip Coin GOSS | US$0,0004885 | 3,48% | -0,23% | US$15.865 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 51 dari total 126 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.